Nervos Network Historical Data

CKB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00145
-0.85%
$ 70.57 million $ 3.27 million
Apr 10, 4 PM $ 0.00147
-0.20%
$ 71.17 million $ 3.27 million
Apr 10, 3 PM $ 0.00147
-0.30%
$ 71.31 million $ 3.07 million
Apr 10, 2 PM $ 0.00147
+0.55%
$ 71.53 million $ 3.21 million
Apr 10, 1 PM $ 0.00147
+0.22%
$ 71.14 million $ 3.2 million
Apr 10, 12 PM $ 0.00146
+0.50%
$ 70.99 million $ 3.12 million
Apr 10, 11 AM $ 0.00146
-0.20%
$ 70.64 million $ 3.06 million
Apr 10, 10 AM $ 0.00146
-0.08%
$ 70.77 million $ 3.01 million
Apr 10, 9 AM $ 0.00146
+1.15%
$ 70.83 million $ 2.87 million
Apr 10, 8 AM $ 0.00144
-0.18%
$ 70.03 million $ 2.94 million
Apr 10, 7 AM $ 0.00145
-0.40%
$ 70.15 million $ 2.95 million
Apr 10, 6 AM $ 0.00145
-0.89%
$ 70.43 million $ 2.99 million
Apr 10, 5 AM $ 0.00146
+1.35%
$ 71.08 million $ 2.95 million
Apr 10, 4 AM $ 0.00144
+0.45%
$ 70.13 million $ 2.74 million
Apr 10, 3 AM $ 0.00144
-0.54%
$ 69.81 million $ 2.73 million
Apr 10, 2 AM $ 0.00145
-0.17%
$ 70.19 million $ 2.72 million
Apr 10, 1 AM $ 0.00145
+0.10%
$ 70.31 million $ 2.94 million
Apr 10, 12 AM $ 0.00145
-0.15%
$ 70.24 million $ 3.14 million
Apr 9, 11 PM $ 0.00145
-1.02%
$ 70.35 million $ 3.08 million
Apr 9, 10 PM $ 0.00146
-0.01%
$ 71.07 million $ 3.07 million
Apr 9, 9 PM $ 0.00146
-0.51%
$ 71.08 million $ 3.01 million
Apr 9, 8 PM $ 0.00147
+0.91%
$ 71.44 million $ 2.97 million
Apr 9, 7 PM $ 0.00146
+0.08%
$ 70.8 million $ 2.72 million
Apr 9, 6 PM $ 0.00146
-0.43%
$ 70.74 million $ 2.73 million
Apr 9, 5 PM $ 0.00146
+0.23%
$ 71.05 million $ 2.76 million
Apr 9, 4 PM $ 0.00146
-0.04%
$ 70.89 million $ 2.77 million
Apr 9, 3 PM $ 0.00146
+0.89%
$ 70.91 million $ 2.8 million
Apr 9, 2 PM $ 0.00145
+0.02%
$ 70.29 million $ 2.84 million
Apr 9, 1 PM $ 0.00145
-0.07%
$ 70.28 million $ 2.97 million
Apr 9, 12 PM $ 0.00145
-0.29%
$ 70.32 million $ 2.99 million
Apr 9, 11 AM $ 0.00145
-0.61%
$ 70.53 million $ 3 million
Apr 9, 10 AM $ 0.00146
+0.48%
$ 70.96 million $ 2.98 million
Apr 9, 9 AM $ 0.00145
+0.25%
$ 70.62 million $ 2.93 million
Apr 9, 8 AM $ 0.00145
+0.06%
$ 70.45 million $ 2.83 million
Apr 9, 7 AM $ 0.00145
+0.16%
$ 70.41 million $ 2.86 million
Apr 9, 6 AM $ 0.00145
+0.33%
$ 70.3 million $ 2.87 million
Apr 9, 5 AM $ 0.00144
+0.04%
$ 70.06 million $ 2.9 million
Apr 9, 4 AM $ 0.00144
-0.48%
$ 70.03 million $ 2.82 million
Apr 9, 3 AM $ 0.00145
-0.21%
$ 70.37 million $ 2.76 million
Apr 9, 2 AM $ 0.00145
+0.81%
$ 70.52 million $ 2.85 million
Apr 9, 1 AM $ 0.00144
-0.44%
$ 69.95 million $ 2.73 million
Apr 9, 12 AM $ 0.00145
-0.56%
$ 70.26 million $ 2.49 million
Apr 8, 11 PM $ 0.00146
-0.41%
$ 70.64 million $ 2.5 million
Apr 8, 10 PM $ 0.00146
-0.83%
$ 70.93 million $ 2.52 million
Apr 8, 9 PM $ 0.00147
+0.45%
$ 71.52 million $ 2.6 million
Apr 8, 8 PM $ 0.00147
-0.21%
$ 71.2 million $ 2.59 million
Apr 8, 7 PM $ 0.00147
+0.36%
$ 71.35 million $ 2.6 million
Apr 8, 6 PM $ 0.00146
-0.86%
$ 71.1 million $ 2.61 million
Apr 8, 5 PM $ 0.00148
-0.36%
$ 71.71 million $ 2.53 million
Apr 8, 4 PM $ 0.00148
+0.28%
$ 71.97 million $ 2.51 million