Nervos Network Historical Data

CKB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00141
-3.10%
$ 68.33 million $ 2.35 million
Mar 25, 2026 $ 0.00146
+0.12%
$ 70.5 million $ 2.28 million
Mar 24, 2026 $ 0.00145
+0.95%
$ 70.42 million $ 3.28 million
Mar 23, 2026 $ 0.00144
+3.22%
$ 69.78 million $ 3.18 million
Mar 22, 2026 $ 0.00139
-3.42%
$ 67.62 million $ 2.86 million
Mar 21, 2026 $ 0.00144
-2.60%
$ 69.85 million $ 4.88 million
Mar 20, 2026 $ 0.00148
+0.32%
$ 71.82 million $ 2.48 million
Mar 19, 2026 $ 0.00148
-2.20%
$ 71.57 million $ 2.34 million
Mar 18, 2026 $ 0.00151
-6.71%
$ 73.13 million $ 4.5 million
Mar 17, 2026 $ 0.00162
+0.23%
$ 78.42 million $ 3.55 million
Mar 16, 2026 $ 0.00162
+3.58%
$ 78.27 million $ 3.73 million
Mar 15, 2026 $ 0.00156
+2.23%
$ 75.51 million $ 4.11 million
Mar 14, 2026 $ 0.00153
-2.02%
$ 73.86 million $ 1.72 million
Mar 13, 2026 $ 0.00156
-0.63%
$ 75.36 million $ 2.26 million
Mar 12, 2026 $ 0.00157
+2.30%
$ 75.86 million $ 3.27 million
Mar 11, 2026 $ 0.00153
+1.59%
$ 74.16 million $ 3.53 million
Mar 10, 2026 $ 0.00151
+3.18%
$ 72.95 million $ 3.01 million
Mar 9, 2026 $ 0.00146
+3.40%
$ 70.69 million $ 2.17 million
Mar 8, 2026 $ 0.00141
-0.53%
$ 68.36 million $ 2.29 million
Mar 7, 2026 $ 0.00142
-3.02%
$ 68.71 million $ 1.79 million
Mar 6, 2026 $ 0.00147
-2.46%
$ 70.85 million $ 2.63 million
Mar 5, 2026 $ 0.0015
-2.88%
$ 72.62 million $ 2.23 million
Mar 4, 2026 $ 0.00155
+2.68%
$ 74.76 million $ 3.69 million
Mar 3, 2026 $ 0.00151
-1.96%
$ 72.8 million $ 2.62 million
Mar 2, 2026 $ 0.00154
+1.19%
$ 74.26 million $ 2.75 million
Mar 1, 2026 $ 0.00152
-4.18%
$ 73.38 million $ 2.71 million
Feb 28, 2026 $ 0.00159
+3.46%
$ 76.56 million $ 3.95 million
Feb 27, 2026 $ 0.00153
-0.96%
$ 74.04 million $ 3.32 million
Feb 26, 2026 $ 0.00155
-2.07%
$ 74.75 million $ 1.72 million
Feb 25, 2026 $ 0.00158
+5.32%
$ 76.3 million $ 3.01 million
Feb 24, 2026 $ 0.0015
-0.01%
$ 72.44 million $ 2.58 million
Feb 23, 2026 $ 0.0015
-4.15%
$ 72.44 million $ 2.56 million
Feb 22, 2026 $ 0.00157
-2.71%
$ 75.57 million $ 2.84 million
Feb 21, 2026 $ 0.00161
+0.50%
$ 77.61 million $ 1.9 million
Feb 20, 2026 $ 0.0016
+1.24%
$ 77.24 million $ 2.3 million
Feb 19, 2026 $ 0.00158
-1.39%
$ 76.26 million $ 2.12 million
Feb 18, 2026 $ 0.0016
-1.60%
$ 77.35 million $ 6.42 million
Feb 17, 2026 $ 0.00163
-2.11%
$ 78.59 million $ 2.85 million
Feb 16, 2026 $ 0.00167
-0.59%
$ 80.3 million $ 2.18 million
Feb 15, 2026 $ 0.00168
-4.75%
$ 80.73 million $ 4.43 million
Feb 14, 2026 $ 0.00176
+4.08%
$ 84.8 million $ 2.78 million
Feb 13, 2026 $ 0.00169
+3.46%
$ 81.46 million $ 3.88 million
Feb 12, 2026 $ 0.00163
+0.93%
$ 78.72 million $ 7.47 million
Feb 11, 2026 $ 0.00162
-1.08%
$ 77.99 million $ 3.1 million
Feb 10, 2026 $ 0.00164
-1.85%
$ 78.84 million $ 2.66 million
Feb 9, 2026 $ 0.00167
+0.27%
$ 80.28 million $ 3.22 million
Feb 8, 2026 $ 0.00166
-5.37%
$ 80.14 million $ 2.87 million
Feb 7, 2026 $ 0.00176
-0.99%
$ 84.61 million $ 3.51 million
Feb 6, 2026 $ 0.00177
+11.04%
$ 85.45 million $ 7.03 million
Feb 5, 2026 $ 0.0016
-17.79%
$ 76.95 million $ 7.91 million