Nervos Network Historical Data

CKB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00264
-1.68%
$ 112.37 million $ 2.62 million
Oct 8, 2023 $ 0.00269
-1.90%
$ 114.26 million $ 1.74 million
Oct 7, 2023 $ 0.00274
-1.77%
$ 116.44 million $ 1.97 million
Oct 6, 2023 $ 0.00279
+2.38%
$ 118.5 million $ 2.36 million
Oct 5, 2023 $ 0.00273
+0.67%
$ 115.72 million $ 2.4 million
Oct 4, 2023 $ 0.00271
+1.44%
$ 114.92 million $ 3.54 million
Oct 3, 2023 $ 0.00267
-2.34%
$ 113.26 million $ 2.39 million
Oct 2, 2023 $ 0.00273
-3.77%
$ 115.94 million $ 2.97 million
Oct 1, 2023 $ 0.00284
+0.97%
$ 120.45 million $ 2.42 million
Sep 30, 2023 $ 0.00281
+2.59%
$ 119.27 million $ 1.99 million
Sep 29, 2023 $ 0.00274
+0.50%
$ 116.23 million $ 2.13 million
Sep 28, 2023 $ 0.00273
+1.59%
$ 115.62 million $ 1.8 million
Sep 27, 2023 $ 0.00269
-1.43%
$ 113.77 million $ 2.13 million
Sep 26, 2023 $ 0.00273
+0.74%
$ 115.4 million $ 1.93 million
Sep 25, 2023 $ 0.00271
+0.41%
$ 114.52 million $ 1.85 million
Sep 24, 2023 $ 0.00269
-1.33%
$ 114.02 million $ 1.3 million
Sep 23, 2023 $ 0.00273
-0.53%
$ 115.53 million $ 2.06 million
Sep 22, 2023 $ 0.00275
+1.06%
$ 116.12 million $ 2.28 million
Sep 21, 2023 $ 0.00272
-3.83%
$ 114.87 million $ 3.27 million
Sep 20, 2023 $ 0.00283
+2.52%
$ 119.41 million $ 1.98 million
Sep 19, 2023 $ 0.00276
+1.42%
$ 116.45 million $ 2.29 million
Sep 18, 2023 $ 0.00272
+1.36%
$ 114.78 million $ 2.03 million
Sep 17, 2023 $ 0.00268
-4.65%
$ 113.2 million $ 1.75 million
Sep 16, 2023 $ 0.00281
+1.24%
$ 118.69 million $ 2.24 million
Sep 15, 2023 $ 0.00278
+1.79%
$ 117.22 million $ 1.89 million
Sep 14, 2023 $ 0.00273
+2.03%
$ 115.12 million $ 2.43 million
Sep 13, 2023 $ 0.00267
+1.88%
$ 112.8 million $ 2 million
Sep 12, 2023 $ 0.00263
+0.24%
$ 110.69 million $ 1.77 million
Sep 11, 2023 $ 0.00262
-4.25%
$ 110.4 million $ 2.18 million
Sep 10, 2023 $ 0.00274
-3.86%
$ 115.26 million $ 3.13 million
Sep 9, 2023 $ 0.00284
+1.85%
$ 119.86 million $ 3.27 million
Sep 8, 2023 $ 0.00279
-0.26%
$ 117.65 million $ 2.13 million
Sep 7, 2023 $ 0.0028
+1.11%
$ 117.92 million $ 2.21 million
Sep 6, 2023 $ 0.00277
-0.13%
$ 116.6 million $ 1.95 million
Sep 5, 2023 $ 0.00277
+4.25%
$ 116.71 million $ 2.1 million
Sep 4, 2023 $ 0.00266
+0.00%
$ 111.92 million $ 1.54 million
Sep 3, 2023 $ 0.00266
-2.52%
$ 111.89 million $ 1.41 million
Sep 2, 2023 $ 0.00273
+3.45%
$ 114.74 million $ 1.89 million
Sep 1, 2023 $ 0.00264
-0.11%
$ 110.88 million $ 1.64 million
Aug 31, 2023 $ 0.00264
-4.36%
$ 110.97 million $ 2.42 million
Aug 30, 2023 $ 0.00276
-1.39%
$ 116 million $ 2.22 million
Aug 29, 2023 $ 0.0028
+3.86%
$ 117.6 million $ 3.21 million
Aug 28, 2023 $ 0.0027
-1.48%
$ 113.2 million $ 2.14 million
Aug 27, 2023 $ 0.00274
+1.44%
$ 114.87 million $ 1.73 million
Aug 26, 2023 $ 0.0027
-0.77%
$ 113.2 million $ 1.51 million
Aug 25, 2023 $ 0.00272
-1.59%
$ 114.05 million $ 1.91 million
Aug 24, 2023 $ 0.00276
-1.23%
$ 115.85 million $ 2.67 million
Aug 23, 2023 $ 0.0028
+5.89%
$ 117.26 million $ 2.9 million
Aug 22, 2023 $ 0.00264
-1.72%
$ 110.71 million $ 2.44 million
Aug 21, 2023 $ 0.00269
-1.47%
$ 112.62 million $ 3.17 million