Nervos Network Historical Data

CKB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00273
-2.70%
$ 114.27 million $ 2.22 million
Aug 19, 2023 $ 0.0028
+0.52%
$ 117.4 million $ 2.47 million
Aug 18, 2023 $ 0.00279
+3.56%
$ 116.76 million $ 4.29 million
Aug 17, 2023 $ 0.00269
-7.49%
$ 112.72 million $ 6.23 million
Aug 16, 2023 $ 0.00291
-4.52%
$ 121.81 million $ 6.13 million
Aug 15, 2023 $ 0.00305
-7.91%
$ 127.54 million $ 9.21 million
Aug 14, 2023 $ 0.00331
+0.94%
$ 138.44 million $ 7.85 million
Aug 13, 2023 $ 0.00328
+3.76%
$ 137.09 million $ 7.46 million
Aug 12, 2023 $ 0.00316
+3.05%
$ 132.08 million $ 4.06 million
Aug 11, 2023 $ 0.00307
+0.77%
$ 128.13 million $ 3.45 million
Aug 10, 2023 $ 0.00304
+1.39%
$ 127.12 million $ 6.89 million
Aug 9, 2023 $ 0.003
+0.79%
$ 125.34 million $ 2.96 million
Aug 8, 2023 $ 0.00298
-0.53%
$ 124.33 million $ 3.65 million
Aug 7, 2023 $ 0.00299
+1.91%
$ 124.95 million $ 8.91 million
Aug 6, 2023 $ 0.00294
+0.55%
$ 122.57 million $ 6.72 million
Aug 5, 2023 $ 0.00292
+3.34%
$ 121.86 million $ 7.97 million
Aug 4, 2023 $ 0.00283
+0.95%
$ 117.89 million $ 4.35 million
Aug 3, 2023 $ 0.0028
+0.46%
$ 116.74 million $ 3.72 million
Aug 2, 2023 $ 0.00279
-1.78%
$ 116.18 million $ 3.39 million
Aug 1, 2023 $ 0.00284
+2.53%
$ 118.24 million $ 6.3 million
Jul 31, 2023 $ 0.00277
+0.06%
$ 115.29 million $ 5.09 million
Jul 30, 2023 $ 0.00277
-1.92%
$ 115.19 million $ 3.84 million
Jul 29, 2023 $ 0.00282
+0.53%
$ 117.41 million $ 3.92 million
Jul 28, 2023 $ 0.00281
+0.99%
$ 116.76 million $ 4.51 million
Jul 27, 2023 $ 0.00278
+1.19%
$ 115.58 million $ 4.4 million
Jul 26, 2023 $ 0.00275
+0.68%
$ 114.19 million $ 5.32 million
Jul 25, 2023 $ 0.00273
-0.61%
$ 113.38 million $ 4.48 million
Jul 24, 2023 $ 0.00274
-2.74%
$ 114.04 million $ 7.96 million
Jul 23, 2023 $ 0.00282
+1.74%
$ 117.22 million $ 4.84 million
Jul 22, 2023 $ 0.00277
-0.19%
$ 115.18 million $ 3.94 million
Jul 21, 2023 $ 0.00278
-0.51%
$ 115.37 million $ 8.46 million
Jul 20, 2023 $ 0.00279
+1.68%
$ 115.93 million $ 7.39 million
Jul 19, 2023 $ 0.00275
-1.48%
$ 113.98 million $ 8.26 million
Jul 18, 2023 $ 0.00279
-1.76%
$ 115.66 million $ 3.69 million
Jul 17, 2023 $ 0.00284
+0.10%
$ 117.7 million $ 6.22 million
Jul 16, 2023 $ 0.00283
-2.26%
$ 117.55 million $ 4.59 million
Jul 15, 2023 $ 0.0029
+0.41%
$ 120.24 million $ 4.05 million
Jul 14, 2023 $ 0.00289
-2.71%
$ 119.72 million $ 10 million
Jul 13, 2023 $ 0.00297
+7.90%
$ 123.01 million $ 10.25 million
Jul 12, 2023 $ 0.00275
-1.93%
$ 113.96 million $ 5.22 million
Jul 11, 2023 $ 0.00281
-1.46%
$ 116.18 million $ 7.75 million
Jul 10, 2023 $ 0.00285
+0.92%
$ 117.87 million $ 6.89 million
Jul 9, 2023 $ 0.00282
-0.96%
$ 116.76 million $ 4.71 million
Jul 8, 2023 $ 0.00285
-1.61%
$ 117.84 million $ 4.18 million
Jul 7, 2023 $ 0.00289
+1.18%
$ 119.73 million $ 4.43 million
Jul 6, 2023 $ 0.00286
-4.33%
$ 118.3 million $ 5.57 million
Jul 5, 2023 $ 0.00299
-3.67%
$ 123.62 million $ 6.57 million
Jul 4, 2023 $ 0.0031
-3.59%
$ 128.3 million $ 4.98 million
Jul 3, 2023 $ 0.00322
+3.17%
$ 107.35 million $ 5.55 million
Jul 2, 2023 $ 0.00312
+2.94%
$ 104.05 million $ 6.7 million