Nervos Network Historical Data

CKB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00303
+3.09%
$ 101.07 million $ 11.76 million
Jun 30, 2023 $ 0.00294
+4.40%
$ 98.05 million $ 12.94 million
Jun 29, 2023 $ 0.00282
+2.98%
$ 93.91 million $ 5.63 million
Jun 28, 2023 $ 0.00274
-6.25%
$ 91.19 million $ 6.91 million
Jun 27, 2023 $ 0.00292
+1.07%
$ 97.27 million $ 4.72 million
Jun 26, 2023 $ 0.00289
-4.07%
$ 96.24 million $ 6.8 million
Jun 25, 2023 $ 0.00301
-0.57%
$ 100.33 million $ 4.21 million
Jun 24, 2023 $ 0.00303
+0.53%
$ 100.9 million $ 4.77 million
Jun 23, 2023 $ 0.00301
+5.50%
$ 100.38 million $ 8.47 million
Jun 22, 2023 $ 0.00285
-2.05%
$ 95.14 million $ 6.66 million
Jun 21, 2023 $ 0.00291
+5.56%
$ 97.13 million $ 10.27 million
Jun 20, 2023 $ 0.00276
+4.00%
$ 92.01 million $ 4.67 million
Jun 19, 2023 $ 0.00265
+0.41%
$ 88.47 million $ 5.89 million
Jun 18, 2023 $ 0.00264
-0.90%
$ 88.11 million $ 5.98 million
Jun 17, 2023 $ 0.00267
+2.46%
$ 88.92 million $ 6.65 million
Jun 16, 2023 $ 0.0026
+0.04%
$ 86.78 million $ 8 million
Jun 15, 2023 $ 0.0026
-1.97%
$ 86.75 million $ 6.53 million
Jun 14, 2023 $ 0.00265
-4.18%
$ 88.49 million $ 4.82 million
Jun 13, 2023 $ 0.00277
-1.54%
$ 92.36 million $ 4.84 million
Jun 12, 2023 $ 0.00281
+0.05%
$ 93.8 million $ 3.86 million
Jun 11, 2023 $ 0.00281
-1.07%
$ 93.75 million $ 5.89 million
Jun 10, 2023 $ 0.00284
-11.81%
$ 94.77 million $ 10.44 million
Jun 9, 2023 $ 0.00322
-1.32%
$ 107.46 million $ 5.62 million
Jun 8, 2023 $ 0.00327
+2.62%
$ 108.89 million $ 5.38 million
Jun 7, 2023 $ 0.00318
-6.12%
$ 106.11 million $ 9.05 million
Jun 6, 2023 $ 0.00339
+2.81%
$ 113.04 million $ 6.45 million
Jun 5, 2023 $ 0.0033
-10.12%
$ 109.94 million $ 13.09 million
Jun 4, 2023 $ 0.00367
+0.34%
$ 122.33 million $ 9.03 million
Jun 3, 2023 $ 0.00366
-0.96%
$ 121.92 million $ 5.28 million
Jun 2, 2023 $ 0.00369
+4.50%
$ 123.1 million $ 9.53 million
Jun 1, 2023 $ 0.00353
-1.31%
$ 117.8 million $ 7.85 million
May 31, 2023 $ 0.00358
-2.23%
$ 119.37 million $ 9.37 million
May 30, 2023 $ 0.00366
+2.00%
$ 122.09 million $ 22.19 million
May 29, 2023 $ 0.00359
+1.37%
$ 119.69 million $ 10.6 million
May 28, 2023 $ 0.00354
+3.02%
$ 118.07 million $ 9.32 million
May 27, 2023 $ 0.00344
+3.41%
$ 114.7 million $ 5.13 million
May 26, 2023 $ 0.00333
-1.42%
$ 110.91 million $ 6.2 million
May 25, 2023 $ 0.00337
-4.09%
$ 112.48 million $ 15.86 million
May 24, 2023 $ 0.00352
+3.12%
$ 117.28 million $ 121.7 million
May 23, 2023 $ 0.00341
+2.10%
$ 113.73 million $ 9.75 million
May 22, 2023 $ 0.00334
+0.76%
$ 111.46 million $ 4.48 million
May 21, 2023 $ 0.00332
-3.34%
$ 110.6 million $ 4.04 million
May 20, 2023 $ 0.00343
+1.16%
$ 114.42 million $ 3.51 million
May 19, 2023 $ 0.00339
+0.74%
$ 113.06 million $ 4.75 million
May 18, 2023 $ 0.00337
-2.06%
$ 112.18 million $ 7.22 million
May 17, 2023 $ 0.00344
+2.29%
$ 114.63 million $ 8.65 million
May 16, 2023 $ 0.00336
+0.21%
$ 112.05 million $ 7.49 million
May 15, 2023 $ 0.00335
+0.43%
$ 111.83 million $ 10.51 million
May 14, 2023 $ 0.00334
+3.39%
$ 111.32 million $ 5.56 million
May 13, 2023 $ 0.00323
+1.60%
$ 107.73 million $ 5.92 million