Nervos Network Historical Data

CKB Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00318
+1.61%
$ 106.05 million $ 11.14 million
May 11, 2023 $ 0.00313
-8.77%
$ 104.37 million $ 12.62 million
May 10, 2023 $ 0.00343
+5.30%
$ 114.4 million $ 24.08 million
May 9, 2023 $ 0.00326
+6.32%
$ 108.64 million $ 16.59 million
May 8, 2023 $ 0.00307
-15.22%
$ 102.18 million $ 26.53 million
May 7, 2023 $ 0.00361
+0.91%
$ 120.35 million $ 9.48 million
May 6, 2023 $ 0.00358
-4.66%
$ 119.27 million $ 13.57 million
May 5, 2023 $ 0.00375
+2.85%
$ 125.08 million $ 8.02 million
May 4, 2023 $ 0.00365
-3.69%
$ 121.62 million $ 7.92 million
May 3, 2023 $ 0.00379
-5.03%
$ 126.28 million $ 22.59 million
May 2, 2023 $ 0.00399
+3.28%
$ 132.97 million $ 8.19 million
May 1, 2023 $ 0.00386
-3.99%
$ 128.75 million $ 11.4 million
Apr 30, 2023 $ 0.00403
-5.22%
$ 134.19 million $ 6.29 million
Apr 29, 2023 $ 0.00425
+2.91%
$ 141.51 million $ 9.17 million
Apr 28, 2023 $ 0.00413
-1.97%
$ 137.56 million $ 21.45 million
Apr 27, 2023 $ 0.00421
+9.75%
$ 140.32 million $ 37.3 million
Apr 26, 2023 $ 0.00384
-2.18%
$ 127.86 million $ 15.3 million
Apr 25, 2023 $ 0.00392
+2.06%
$ 130.65 million $ 18.79 million
Apr 24, 2023 $ 0.00384
-0.66%
$ 128.08 million $ 9.51 million
Apr 23, 2023 $ 0.00387
-0.86%
$ 128.94 million $ 9.16 million
Apr 22, 2023 $ 0.0039
+2.30%
$ 130.05 million $ 11.37 million
Apr 21, 2023 $ 0.00381
-7.11%
$ 127.12 million $ 13.17 million
Apr 20, 2023 $ 0.00411
-5.01%
$ 136.85 million $ 14.65 million
Apr 19, 2023 $ 0.00432
-9.55%
$ 144.07 million $ 20.62 million
Apr 18, 2023 $ 0.00478
+2.67%
$ 159.28 million $ 13.99 million
Apr 17, 2023 $ 0.00465
-3.70%
$ 155.14 million $ 19.25 million
Apr 16, 2023 $ 0.00483
+5.71%
$ 161.08 million $ 20.49 million
Apr 15, 2023 $ 0.00457
-0.96%
$ 152.38 million $ 14.49 million
Apr 14, 2023 $ 0.00462
+3.94%
$ 153.85 million $ 22.84 million
Apr 13, 2023 $ 0.00444
+1.54%
$ 148.02 million $ 12.43 million
Apr 12, 2023 $ 0.00437
+0.52%
$ 145.78 million $ 14.71 million
Apr 11, 2023 $ 0.00435
-2.52%
$ 145 million $ 19.86 million
Apr 10, 2023 $ 0.00446
+4.57%
$ 148.75 million $ 19.54 million
Apr 9, 2023 $ 0.00427
+0.06%
$ 142.26 million $ 14.21 million
Apr 8, 2023 $ 0.00426
-3.83%
$ 142.17 million $ 17.89 million
Apr 7, 2023 $ 0.00443
-2.49%
$ 147.84 million $ 9.38 million
Apr 6, 2023 $ 0.00455
-2.89%
$ 151.61 million $ 13.35 million
Apr 5, 2023 $ 0.00468
-2.61%
$ 156.12 million $ 17.13 million
Apr 4, 2023 $ 0.00481
-0.77%
$ 160.28 million $ 11.37 million
Apr 3, 2023 $ 0.00484
+2.92%
$ 161.51 million $ 18.29 million
Apr 2, 2023 $ 0.00471
-3.13%
$ 156.92 million $ 11.55 million
Apr 1, 2023 $ 0.00486
-2.60%
$ 161.95 million $ 15.22 million
Mar 31, 2023 $ 0.00499
+1.34%
$ 166.3 million $ 28.17 million
Mar 30, 2023 $ 0.00492
-8.27%
$ 164.1 million $ 23.76 million
Mar 29, 2023 $ 0.00537
+7.28%
$ 178.9 million $ 32.1 million
Mar 28, 2023 $ 0.005
+3.96%
$ 166.73 million $ 31.87 million
Mar 27, 2023 $ 0.00481
-6.61%
$ 160.39 million $ 23.57 million
Mar 26, 2023 $ 0.00515
-3.69%
$ 171.75 million $ 23.08 million
Mar 25, 2023 $ 0.00535
-3.20%
$ 178.33 million $ 39.96 million
Mar 24, 2023 $ 0.00553
-14.65%
$ 184.22 million $ 48.97 million