Nervos Network Historical Data

CKB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00135
+0.45%
$ 65.4 million $ 2.61 million
Mar 31, 10 AM $ 0.00134
-0.14%
$ 65.1 million $ 2.62 million
Mar 31, 9 AM $ 0.00134
-0.45%
$ 65.2 million $ 2.64 million
Mar 31, 8 AM $ 0.00135
-0.85%
$ 65.49 million $ 2.66 million
Mar 31, 7 AM $ 0.00136
-0.06%
$ 66.05 million $ 2.68 million
Mar 31, 6 AM $ 0.00136
+0.23%
$ 66.09 million $ 2.65 million
Mar 31, 5 AM $ 0.00136
+0.28%
$ 65.94 million $ 2.64 million
Mar 31, 4 AM $ 0.00136
+0.06%
$ 65.76 million $ 2.65 million
Mar 31, 3 AM $ 0.00136
-0.62%
$ 65.71 million $ 2.63 million
Mar 31, 2 AM $ 0.00136
+0.13%
$ 66.12 million $ 2.66 million
Mar 31, 1 AM $ 0.00136
+0.83%
$ 66.04 million $ 2.68 million
Mar 31, 12 AM $ 0.00135
+0.26%
$ 65.5 million $ 2.66 million
Mar 30, 11 PM $ 0.00135
-0.49%
$ 65.33 million $ 2.72 million
Mar 30, 10 PM $ 0.00135
-0.03%
$ 65.65 million $ 2.72 million
Mar 30, 9 PM $ 0.00135
+0.70%
$ 65.67 million $ 2.82 million
Mar 30, 8 PM $ 0.00135
-0.07%
$ 65.21 million $ 2.82 million
Mar 30, 7 PM $ 0.00135
-0.05%
$ 65.26 million $ 2.83 million
Mar 30, 6 PM $ 0.00135
-0.39%
$ 65.29 million $ 2.82 million
Mar 30, 5 PM $ 0.00135
-0.99%
$ 65.54 million $ 2.79 million
Mar 30, 4 PM $ 0.00137
-0.63%
$ 66.2 million $ 2.68 million
Mar 30, 3 PM $ 0.00137
+0.25%
$ 66.63 million $ 2.28 million
Mar 30, 2 PM $ 0.00137
+0.24%
$ 66.46 million $ 2.31 million
Mar 30, 1 PM $ 0.00137
-0.92%
$ 66.3 million $ 2.33 million
Mar 30, 12 PM $ 0.00138
+0.07%
$ 66.92 million $ 2.38 million
Mar 30, 11 AM $ 0.00138
+0.46%
$ 66.87 million $ 2.41 million
Mar 30, 10 AM $ 0.00137
+0.72%
$ 66.57 million $ 2.34 million
Mar 30, 9 AM $ 0.00136
-0.92%
$ 66.08 million $ 2.45 million
Mar 30, 8 AM $ 0.00138
+0.25%
$ 66.69 million $ 2.42 million
Mar 30, 7 AM $ 0.00137
+0.47%
$ 66.53 million $ 2.36 million
Mar 30, 6 AM $ 0.00137
+0.02%
$ 66.21 million $ 2.42 million
Mar 30, 5 AM $ 0.00137
-0.20%
$ 66.2 million $ 2.44 million
Mar 30, 4 AM $ 0.00137
+0.32%
$ 66.33 million $ 2.43 million
Mar 30, 3 AM $ 0.00136
+0.03%
$ 66.12 million $ 2.42 million
Mar 30, 2 AM $ 0.00136
+0.57%
$ 66.1 million $ 2.56 million
Mar 30, 1 AM $ 0.00136
+0.81%
$ 65.73 million $ 2.55 million
Mar 30, 12 AM $ 0.00134
+0.76%
$ 65.19 million $ 2.85 million
Mar 29, 11 PM $ 0.00133
+0.28%
$ 64.68 million $ 6.14 million
Mar 29, 10 PM $ 0.00133
-1.61%
$ 64.5 million $ 6.13 million
Mar 29, 9 PM $ 0.00135
+0.46%
$ 65.56 million $ 6.02 million
Mar 29, 8 PM $ 0.00135
+0.43%
$ 65.26 million $ 6.03 million
Mar 29, 7 PM $ 0.00134
-0.50%
$ 64.98 million $ 6.04 million
Mar 29, 6 PM $ 0.00135
-0.27%
$ 65.3 million $ 6.06 million
Mar 29, 5 PM $ 0.00135
+0.41%
$ 65.48 million $ 6.05 million
Mar 29, 4 PM $ 0.00135
+0.04%
$ 65.22 million $ 6.06 million
Mar 29, 3 PM $ 0.00135
-0.08%
$ 65.19 million $ 6.12 million
Mar 29, 2 PM $ 0.00135
+0.28%
$ 65.24 million $ 6.35 million
Mar 29, 1 PM $ 0.00134
-0.47%
$ 65.06 million $ 6.33 million
Mar 29, 12 PM $ 0.00135
-0.97%
$ 65.37 million $ 6.32 million
Mar 29, 11 AM $ 0.00136
+0.07%
$ 66.01 million $ 6.29 million
Mar 29, 10 AM $ 0.00136
-1.15%
$ 65.96 million $ 6.36 million