Nervos Network Historical Data

CKB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00648
+10.01%
$ 215.85 million $ 128.47 million
Mar 22, 2023 $ 0.00589
+2.69%
$ 196.23 million $ 72.51 million
Mar 21, 2023 $ 0.00573
+7.98%
$ 191.1 million $ 140.97 million
Mar 20, 2023 $ 0.00531
+14.09%
$ 176.99 million $ 108.88 million
Mar 19, 2023 $ 0.00465
+6.33%
$ 155.13 million $ 21.62 million
Mar 18, 2023 $ 0.00438
-5.16%
$ 145.85 million $ 20.69 million
Mar 17, 2023 $ 0.00461
+8.68%
$ 153.79 million $ 15.18 million
Mar 16, 2023 $ 0.00425
+2.84%
$ 141.55 million $ 25.08 million
Mar 15, 2023 $ 0.00413
-12.02%
$ 137.62 million $ 35.07 million
Mar 14, 2023 $ 0.00469
+14.99%
$ 156.4 million $ 34.3 million
Mar 13, 2023 $ 0.00408
+6.78%
$ 136 million $ 24.76 million
Mar 12, 2023 $ 0.00382
+8.03%
$ 127.24 million $ 10.53 million
Mar 11, 2023 $ 0.00353
-3.80%
$ 117.79 million $ 11.99 million
Mar 10, 2023 $ 0.00367
-0.32%
$ 122.43 million $ 19.68 million
Mar 9, 2023 $ 0.00368
-6.36%
$ 122.8 million $ 22.56 million
Mar 8, 2023 $ 0.00393
-6.44%
$ 131.11 million $ 14.62 million
Mar 7, 2023 $ 0.00421
-6.34%
$ 140.18 million $ 28.76 million
Mar 6, 2023 $ 0.00449
+0.02%
$ 149.65 million $ 12 million
Mar 5, 2023 $ 0.00449
-0.31%
$ 149.65 million $ 16.05 million
Mar 4, 2023 $ 0.0045
-3.56%
$ 150.05 million $ 11.57 million
Mar 3, 2023 $ 0.00467
-8.46%
$ 155.59 million $ 27.31 million
Mar 2, 2023 $ 0.0051
-4.31%
$ 169.95 million $ 39.16 million
Mar 1, 2023 $ 0.00533
+0.41%
$ 177.58 million $ 54.56 million
Feb 28, 2023 $ 0.00531
+3.82%
$ 176.86 million $ 72.26 million
Feb 27, 2023 $ 0.00511
+1.62%
$ 170.33 million $ 57.92 million
Feb 26, 2023 $ 0.00503
-4.24%
$ 167.61 million $ 25.13 million
Feb 25, 2023 $ 0.00525
+15.57%
$ 175.04 million $ 48.46 million
Feb 24, 2023 $ 0.00454
-25.37%
$ 151.45 million $ 71.27 million
Feb 23, 2023 $ 0.00609
+6.65%
$ 202.95 million $ 73.53 million
Feb 22, 2023 $ 0.00571
-3.17%
$ 190.33 million $ 32.91 million
Feb 21, 2023 $ 0.0059
-4.72%
$ 196.55 million $ 72.11 million
Feb 20, 2023 $ 0.00619
+32.38%
$ 206.28 million $ 155.65 million
Feb 19, 2023 $ 0.00467
+6.55%
$ 155.81 million $ 20.7 million
Feb 18, 2023 $ 0.00439
-4.61%
$ 146.22 million $ 9.63 million
Feb 17, 2023 $ 0.0046
+8.67%
$ 153.29 million $ 32.11 million
Feb 16, 2023 $ 0.00423
+7.66%
$ 141.05 million $ 50.63 million
Feb 15, 2023 $ 0.00393
+3.75%
$ 130.97 million $ 6.3 million
Feb 14, 2023 $ 0.00379
+2.16%
$ 126.24 million $ 10.97 million
Feb 13, 2023 $ 0.00371
-2.67%
$ 123.59 million $ 17.6 million
Feb 12, 2023 $ 0.00381
+2.76%
$ 126.99 million $ 19.75 million
Feb 11, 2023 $ 0.00371
+0.27%
$ 123.57 million $ 5.43 million
Feb 10, 2023 $ 0.0037
+5.14%
$ 123.24 million $ 18.4 million
Feb 9, 2023 $ 0.00352
-8.76%
$ 117.22 million $ 20.43 million
Feb 8, 2023 $ 0.00385
-1.74%
$ 128.48 million $ 9.84 million
Feb 7, 2023 $ 0.00392
+6.64%
$ 130.71 million $ 7.26 million
Feb 6, 2023 $ 0.00368
-0.14%
$ 122.56 million $ 7.08 million
Feb 5, 2023 $ 0.00368
-2.42%
$ 122.73 million $ 6.46 million
Feb 4, 2023 $ 0.00377
-1.12%
$ 125.77 million $ 9.13 million
Feb 3, 2023 $ 0.00382
-0.36%
$ 127.18 million $ 6.59 million
Feb 2, 2023 $ 0.00383
+1.20%
$ 127.62 million $ 15.04 million