Nervos Network Historical Data

CKB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00378
+1.72%
$ 126.11 million $ 5.62 million
Jan 31, 2023 $ 0.00372
+1.80%
$ 123.9 million $ 5.25 million
Jan 30, 2023 $ 0.00365
-6.99%
$ 121.71 million $ 6.31 million
Jan 29, 2023 $ 0.00393
+5.91%
$ 130.86 million $ 5.54 million
Jan 28, 2023 $ 0.00371
-2.27%
$ 123.61 million $ 4.59 million
Jan 27, 2023 $ 0.00379
-1.77%
$ 126.49 million $ 8.07 million
Jan 26, 2023 $ 0.00386
-3.42%
$ 128.79 million $ 19.39 million
Jan 25, 2023 $ 0.004
+14.21%
$ 133.29 million $ 50.92 million
Jan 24, 2023 $ 0.0035
+7.57%
$ 116.7 million $ 78.41 million
Jan 23, 2023 $ 0.00325
+4.67%
$ 108.48 million $ 5.82 million
Jan 22, 2023 $ 0.00311
-3.41%
$ 103.6 million $ 3.97 million
Jan 21, 2023 $ 0.00322
+1.09%
$ 107.25 million $ 9.68 million
Jan 20, 2023 $ 0.00318
+2.50%
$ 106.1 million $ 5.47 million
Jan 19, 2023 $ 0.00311
+2.91%
$ 103.51 million $ 3.99 million
Jan 18, 2023 $ 0.00302
-9.11%
$ 100.53 million $ 5.53 million
Jan 17, 2023 $ 0.00332
-4.02%
$ 110.6 million $ 5.54 million
Jan 16, 2023 $ 0.00346
+6.91%
$ 115.24 million $ 14.58 million
Jan 15, 2023 $ 0.00323
-1.48%
$ 107.79 million $ 6.2 million
Jan 14, 2023 $ 0.00328
+0.99%
$ 109.41 million $ 5.65 million
Jan 13, 2023 $ 0.00325
+1.13%
$ 108.35 million $ 5.7 million
Jan 12, 2023 $ 0.00321
+0.35%
$ 107.1 million $ 6.81 million
Jan 11, 2023 $ 0.0032
+2.42%
$ 106.73 million $ 5.01 million
Jan 10, 2023 $ 0.00313
-0.84%
$ 104.2 million $ 7.94 million
Jan 9, 2023 $ 0.00315
+22.64%
$ 105.09 million $ 40.57 million
Jan 8, 2023 $ 0.00257
+1.42%
$ 85.69 million $ 2.84 million
Jan 7, 2023 $ 0.00253
+0.65%
$ 84.49 million $ 2.77 million
Jan 6, 2023 $ 0.00252
-4.78%
$ 83.95 million $ 9.25 million
Jan 5, 2023 $ 0.00264
+15.98%
$ 88.17 million $ 18.84 million
Jan 4, 2023 $ 0.00228
+1.08%
$ 76.02 million $ 4.5 million
Jan 3, 2023 $ 0.00226
-2.79%
$ 75.21 million $ 4.11 million
Jan 2, 2023 $ 0.00232
+0.69%
$ 77.37 million $ 1.79 million
Jan 1, 2023 $ 0.0023
-0.35%
$ 76.84 million $ 1.92 million
Dec 31, 2022 $ 0.00231
-0.02%
$ 77.1 million $ 2.09 million
Dec 30, 2022 $ 0.00231
+0.11%
$ 77.12 million $ 1.56 million
Dec 29, 2022 $ 0.00231
-2.56%
$ 77.03 million $ 1.66 million
Dec 28, 2022 $ 0.00237
-0.25%
$ 79.06 million $ 3.72 million
Dec 27, 2022 $ 0.00238
+4.26%
$ 79.26 million $ 6.16 million
Dec 26, 2022 $ 0.00228
+0.36%
$ 76.02 million $ 2.17 million
Dec 25, 2022 $ 0.00227
-0.73%
$ 75.75 million $ 2.39 million
Dec 24, 2022 $ 0.00229
+4.32%
$ 76.29 million $ 4.6 million
Dec 23, 2022 $ 0.00219
-0.45%
$ 73.14 million $ 1.78 million
Dec 22, 2022 $ 0.0022
+2.50%
$ 73.47 million $ 5.53 million
Dec 21, 2022 $ 0.00215
-2.38%
$ 71.68 million $ 1.86 million
Dec 20, 2022 $ 0.0022
+7.42%
$ 73.43 million $ 1.9 million
Dec 19, 2022 $ 0.00205
-6.20%
$ 68.36 million $ 2.27 million
Dec 18, 2022 $ 0.00219
-1.84%
$ 72.87 million $ 2.42 million
Dec 17, 2022 $ 0.00223
+2.53%
$ 74.24 million $ 5.85 million
Dec 16, 2022 $ 0.00218
-10.14%
$ 72.56 million $ 3 million
Dec 15, 2022 $ 0.00243
-1.55%
$ 80.96 million $ 2.43 million
Dec 14, 2022 $ 0.00247
-0.59%
$ 82.22 million $ 3.56 million