Nervos Network Historical Data

CKB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00342
-7.34%
$ 114.08 million $ 11.18 million
Oct 23, 2022 $ 0.00369
+4.94%
$ 123.09 million $ 7.35 million
Oct 22, 2022 $ 0.00352
-3.40%
$ 117.3 million $ 7.39 million
Oct 21, 2022 $ 0.00364
-3.78%
$ 121.4 million $ 6.61 million
Oct 20, 2022 $ 0.00378
-4.62%
$ 126.17 million $ 6.31 million
Oct 19, 2022 $ 0.00397
-6.40%
$ 132.28 million $ 8.71 million
Oct 18, 2022 $ 0.00424
+6.99%
$ 141.33 million $ 15.07 million
Oct 17, 2022 $ 0.00396
+4.72%
$ 132.16 million $ 10.94 million
Oct 16, 2022 $ 0.00379
+1.92%
$ 126.24 million $ 5.14 million
Oct 15, 2022 $ 0.00372
+0.06%
$ 123.94 million $ 2.76 million
Oct 14, 2022 $ 0.00372
-0.03%
$ 123.86 million $ 3.53 million
Oct 13, 2022 $ 0.00372
-1.09%
$ 123.88 million $ 3.78 million
Oct 12, 2022 $ 0.00375
+0.65%
$ 125.14 million $ 3.15 million
Oct 11, 2022 $ 0.00373
-3.53%
$ 124.34 million $ 4.83 million
Oct 10, 2022 $ 0.00387
+1.56%
$ 128.88 million $ 9.8 million
Oct 9, 2022 $ 0.00381
+1.80%
$ 126.91 million $ 4.83 million
Oct 8, 2022 $ 0.00374
-0.53%
$ 124.67 million $ 2.91 million
Oct 7, 2022 $ 0.00376
-1.00%
$ 125.34 million $ 5.12 million
Oct 6, 2022 $ 0.0038
+0.72%
$ 126.61 million $ 3.34 million
Oct 5, 2022 $ 0.00377
-1.29%
$ 125.71 million $ 5.29 million
Oct 4, 2022 $ 0.00382
+2.37%
$ 127.35 million $ 3.92 million
Oct 3, 2022 $ 0.00373
+0.94%
$ 124.39 million $ 3.87 million
Oct 2, 2022 $ 0.0037
-0.73%
$ 123.24 million $ 7.88 million
Oct 1, 2022 $ 0.00372
-0.70%
$ 124.15 million $ 3.3 million
Sep 30, 2022 $ 0.00375
+0.32%
$ 125.02 million $ 4.68 million
Sep 29, 2022 $ 0.00374
-1.73%
$ 124.62 million $ 4.26 million
Sep 28, 2022 $ 0.0038
+0.26%
$ 126.81 million $ 8.56 million
Sep 27, 2022 $ 0.00379
-1.64%
$ 126.48 million $ 5.04 million
Sep 26, 2022 $ 0.00386
+0.83%
$ 128.58 million $ 8.21 million
Sep 25, 2022 $ 0.00382
+2.81%
$ 127.5 million $ 3.22 million
Sep 24, 2022 $ 0.00372
-0.99%
$ 124.01 million $ 2.64 million
Sep 23, 2022 $ 0.00376
-2.39%
$ 125.25 million $ 4.02 million
Sep 22, 2022 $ 0.00385
+3.45%
$ 128.32 million $ 4.49 million
Sep 21, 2022 $ 0.00372
-5.48%
$ -- $ 8.27 million
Sep 20, 2022 $ 0.00394
-3.04%
$ 131.23 million $ 31.28 million
Sep 19, 2022 $ 0.00406
+8.57%
$ 135.34 million $ 9.97 million
Sep 18, 2022 $ 0.00374
-7.59%
$ 124.66 million $ 4.05 million
Sep 17, 2022 $ 0.00405
+2.41%
$ 134.89 million $ 6.08 million
Sep 16, 2022 $ 0.00395
+1.29%
$ 131.72 million $ 8.64 million
Sep 15, 2022 $ 0.0039
-6.40%
$ 130.05 million $ 12.37 million
Sep 14, 2022 $ 0.00417
-7.03%
$ 138.93 million $ 93.27 million
Sep 13, 2022 $ 0.00448
+14.86%
$ 149.43 million $ 65.21 million
Sep 12, 2022 $ 0.0039
+0.30%
$ 130.09 million $ 3 million
Sep 11, 2022 $ 0.00389
+1.51%
$ 129.7 million $ 5.76 million
Sep 10, 2022 $ 0.00383
+0.54%
$ 127.78 million $ 4.04 million
Sep 9, 2022 $ 0.00381
+6.51%
$ 127.1 million $ 4.2 million
Sep 8, 2022 $ 0.00358
+0.25%
$ 119.33 million $ 3.68 million
Sep 7, 2022 $ 0.00357
+1.19%
$ 119.04 million $ 2.83 million
Sep 6, 2022 $ 0.00353
-6.13%
$ 117.64 million $ 5.82 million
Sep 5, 2022 $ 0.00376
-1.73%
$ 125.32 million $ 2.97 million