Nervos Network Historical Data

CKB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0042
+6.03%
$ 140.16 million $ 31.12 million
Jul 15, 2022 $ 0.00397
+2.61%
$ 132.18 million $ 5.21 million
Jul 14, 2022 $ 0.00386
+0.89%
$ 128.81 million $ 6.25 million
Jul 13, 2022 $ 0.00383
-1.97%
$ 127.66 million $ 37.66 million
Jul 12, 2022 $ 0.00391
+14.54%
$ 130.24 million $ 61.22 million
Jul 11, 2022 $ 0.00341
-4.03%
$ 113.68 million $ 2.44 million
Jul 10, 2022 $ 0.00355
-5.11%
$ 118.41 million $ 2.93 million
Jul 9, 2022 $ 0.00374
+0.87%
$ 124.77 million $ 2.94 million
Jul 8, 2022 $ 0.00372
-0.87%
$ 123.9 million $ 4.54 million
Jul 7, 2022 $ 0.00375
+4.62%
$ 124.96 million $ 4.31 million
Jul 6, 2022 $ 0.00358
+0.07%
$ 119.45 million $ 2.45 million
Jul 5, 2022 $ 0.00358
-0.10%
$ 119.36 million $ 2.62 million
Jul 4, 2022 $ 0.00358
+4.26%
$ 119.48 million $ 1.89 million
Jul 3, 2022 $ 0.00344
-0.45%
$ 114.59 million $ 1.78 million
Jul 2, 2022 $ 0.00345
+1.18%
$ 115.11 million $ 2.18 million
Jul 1, 2022 $ 0.00342
-0.71%
$ 113.89 million $ 3.03 million
Jun 30, 2022 $ 0.00344
-2.73%
$ 114.66 million $ 2.55 million
Jun 29, 2022 $ 0.00354
-3.01%
$ 117.88 million $ 3.47 million
Jun 28, 2022 $ 0.00365
-1.25%
$ 121.54 million $ 5.12 million
Jun 27, 2022 $ 0.00369
+3.31%
$ 123.07 million $ 3.98 million
Jun 26, 2022 $ 0.00357
-2.91%
$ 119.13 million $ 2.66 million
Jun 25, 2022 $ 0.00368
-2.35%
$ 122.67 million $ 3.92 million
Jun 24, 2022 $ 0.00377
+4.78%
$ 125.62 million $ 4.57 million
Jun 23, 2022 $ 0.0036
+5.54%
$ 119.9 million $ 5.06 million
Jun 22, 2022 $ 0.00341
-11.07%
$ 113.61 million $ 17.52 million
Jun 21, 2022 $ 0.00383
+23.72%
$ 127.75 million $ 20.78 million
Jun 20, 2022 $ 0.0031
+0.41%
$ 103.26 million $ 3.53 million
Jun 19, 2022 $ 0.00308
+4.00%
$ 102.83 million $ 4.84 million
Jun 18, 2022 $ 0.00297
-7.22%
$ 98.88 million $ 4.52 million
Jun 17, 2022 $ 0.0032
-0.97%
$ 106.57 million $ 3.43 million
Jun 16, 2022 $ 0.00323
-9.28%
$ 107.62 million $ 3.66 million
Jun 15, 2022 $ 0.00356
+1.33%
$ 118.62 million $ 5.64 million
Jun 14, 2022 $ 0.00351
+1.01%
$ 117.06 million $ 5.51 million
Jun 13, 2022 $ 0.00348
-7.34%
$ 115.89 million $ 5.34 million
Jun 12, 2022 $ 0.00375
-4.82%
$ 125.09 million $ 4.31 million
Jun 11, 2022 $ 0.00394
-2.51%
$ 131.42 million $ 6.81 million
Jun 10, 2022 $ 0.00404
-6.51%
$ 134.77 million $ 3.1 million
Jun 9, 2022 $ 0.00432
-0.46%
$ 144.14 million $ 5.71 million
Jun 8, 2022 $ 0.00434
-2.88%
$ 144.8 million $ 2.8 million
Jun 7, 2022 $ 0.00447
-3.60%
$ 149.09 million $ 2.31 million
Jun 6, 2022 $ 0.00464
-1.38%
$ 154.66 million $ 3.55 million
Jun 5, 2022 $ 0.0047
+4.34%
$ 156.82 million $ 3.97 million
Jun 4, 2022 $ 0.00451
+2.09%
$ 150.28 million $ 1.68 million
Jun 3, 2022 $ 0.00442
-4.08%
$ 147.21 million $ 3 million
Jun 2, 2022 $ 0.0046
+0.49%
$ 153.47 million $ 5.34 million
Jun 1, 2022 $ 0.00458
-2.65%
$ 152.72 million $ 3.43 million
May 31, 2022 $ 0.00471
-3.61%
$ 156.88 million $ 7.94 million
May 30, 2022 $ 0.00488
+6.58%
$ 162.78 million $ 6.49 million
May 29, 2022 $ 0.00458
+4.07%
$ 152.73 million $ 2.92 million
May 28, 2022 $ 0.0044
+3.72%
$ 146.73 million $ 2.81 million