Nervos Network Historical Data

CKB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0017
+0.05%
$ 82.85 million $ 5.07 million
May 11, 9 AM $ 0.0017
+0.55%
$ 82.81 million $ 5.03 million
May 11, 8 AM $ 0.00169
-0.57%
$ 82.36 million $ 4.99 million
May 11, 7 AM $ 0.0017
+0.04%
$ 82.83 million $ 4.99 million
May 11, 6 AM $ 0.0017
-0.34%
$ 82.8 million $ 5 million
May 11, 5 AM $ 0.0017
+0.79%
$ 83.08 million $ 5.23 million
May 11, 4 AM $ 0.00169
+0.57%
$ 82.43 million $ 5.36 million
May 11, 3 AM $ 0.00168
-0.96%
$ 81.96 million $ 5.37 million
May 11, 2 AM $ 0.0017
-0.62%
$ 82.75 million $ 5.24 million
May 11, 1 AM $ 0.00171
+0.01%
$ 83.27 million $ 5.12 million
May 11, 12 AM $ 0.00171
-2.01%
$ 83.26 million $ 5.13 million
May 10, 11 PM $ 0.00174
-0.45%
$ 84.97 million $ 4.99 million
May 10, 10 PM $ 0.00175
+2.39%
$ 85.36 million $ 4.85 million
May 10, 9 PM $ 0.00171
+0.11%
$ 83.37 million $ 4.76 million
May 10, 8 PM $ 0.00171
-2.92%
$ 83.28 million $ 4.62 million
May 10, 7 PM $ 0.00176
-0.54%
$ 85.78 million $ 4.34 million
May 10, 6 PM $ 0.00177
+1.32%
$ 86.24 million $ 4.04 million
May 10, 5 PM $ 0.00175
+2.12%
$ 85.12 million $ 3.46 million
May 10, 4 PM $ 0.00171
+1.63%
$ 83.35 million $ 3.23 million
May 10, 3 PM $ 0.00168
+1.10%
$ 82.02 million $ 3.17 million
May 10, 2 PM $ 0.00166
-0.07%
$ 81.13 million $ 3.27 million
May 10, 1 PM $ 0.00167
-0.41%
$ 81.18 million $ 3.19 million
May 10, 12 PM $ 0.00167
+1.49%
$ 81.52 million $ 3.17 million
May 10, 11 AM $ 0.00165
-0.38%
$ 80.32 million $ 3.1 million
May 10, 10 AM $ 0.00165
+0.04%
$ 80.63 million $ 3.1 million
May 10, 9 AM $ 0.00165
-0.49%
$ 80.6 million $ 3.12 million
May 10, 8 AM $ 0.00166
+0.60%
$ 81 million $ 3.23 million
May 10, 7 AM $ 0.00165
+0.90%
$ 80.51 million $ 3.19 million
May 10, 6 AM $ 0.00164
-0.04%
$ 79.79 million $ 3.14 million
May 10, 5 AM $ 0.00164
+1.21%
$ 79.83 million $ 2.9 million
May 10, 4 AM $ 0.00162
+0.09%
$ 78.87 million $ 2.77 million
May 10, 3 AM $ 0.00162
+0.01%
$ 78.8 million $ 2.79 million
May 10, 2 AM $ 0.00162
+0.54%
$ 78.79 million $ 2.98 million
May 10, 1 AM $ 0.00161
-0.52%
$ 78.36 million $ 3.11 million
May 10, 12 AM $ 0.00162
-1.35%
$ 78.78 million $ 3.07 million
May 9, 11 PM $ 0.00164
-0.34%
$ 79.84 million $ 3.05 million
May 9, 10 PM $ 0.00164
-0.22%
$ 80.11 million $ 3.09 million
May 9, 9 PM $ 0.00165
+0.05%
$ 80.28 million $ 3.07 million
May 9, 8 PM $ 0.00165
-0.60%
$ 80.25 million $ 3.15 million
May 9, 7 PM $ 0.00166
-0.07%
$ 80.72 million $ 3.16 million
May 9, 6 PM $ 0.00166
-0.10%
$ 80.78 million $ 3.24 million
May 9, 5 PM $ 0.00166
+0.85%
$ 80.86 million $ 3.28 million
May 9, 4 PM $ 0.00165
+0.08%
$ 80.18 million $ 3.32 million
May 9, 3 PM $ 0.00164
-0.39%
$ 80.11 million $ 3.32 million
May 9, 2 PM $ 0.00165
-0.33%
$ 80.43 million $ 3.54 million
May 9, 1 PM $ 0.00166
-0.23%
$ 80.7 million $ 3.74 million
May 9, 12 PM $ 0.00166
-0.50%
$ 80.88 million $ 3.81 million
May 9, 11 AM $ 0.00167
-0.12%
$ 81.29 million $ 3.83 million
May 9, 10 AM $ 0.00167
+0.64%
$ 81.39 million $ 3.84 million
May 9, 9 AM $ 0.00166
-1.80%
$ 80.87 million $ 3.94 million