Nervos Network Historical Data

CKB Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00424
-2.90%
$ 141.47 million $ 4.74 million
May 26, 2022 $ 0.00437
-8.43%
$ 145.66 million $ 5.86 million
May 25, 2022 $ 0.00477
-4.47%
$ 159.07 million $ 5.41 million
May 24, 2022 $ 0.00499
-0.74%
$ 166.51 million $ 5.81 million
May 23, 2022 $ 0.00503
-1.65%
$ 167.82 million $ 5.34 million
May 22, 2022 $ 0.00512
+1.95%
$ 170.74 million $ 3.23 million
May 21, 2022 $ 0.00503
+2.84%
$ 167.54 million $ 2.68 million
May 20, 2022 $ 0.00489
-3.27%
$ 162.93 million $ 3.55 million
May 19, 2022 $ 0.00505
+6.33%
$ 168.44 million $ 4.55 million
May 18, 2022 $ 0.00475
-8.42%
$ 158.42 million $ 5.34 million
May 17, 2022 $ 0.00519
+6.64%
$ 172.91 million $ 6.44 million
May 16, 2022 $ 0.00486
-6.01%
$ 162.14 million $ 6.96 million
May 15, 2022 $ 0.00517
+7.65%
$ 172.51 million $ 12.98 million
May 14, 2022 $ 0.00481
+1.22%
$ 160.24 million $ 11.67 million
May 13, 2022 $ 0.00475
+3.22%
$ 158.31 million $ 9.91 million
May 12, 2022 $ 0.0046
-12.10%
$ 153.26 million $ 16.3 million
May 11, 2022 $ 0.00523
-27.18%
$ 174.35 million $ 29.13 million
May 10, 2022 $ 0.00719
+2.83%
$ 238.99 million $ 11.01 million
May 9, 2022 $ 0.00699
-17.83%
$ 232.4 million $ 20.68 million
May 8, 2022 $ 0.0085
-4.42%
$ 282.76 million $ 7.93 million
May 7, 2022 $ 0.0089
-4.11%
$ 295.87 million $ 5.32 million
May 6, 2022 $ 0.00928
+0.21%
$ 308.44 million $ 9.64 million
May 5, 2022 $ 0.00926
-2.55%
$ 284.33 million $ 14.3 million
May 4, 2022 $ 0.0095
+4.92%
$ 291.64 million $ 7.36 million
May 3, 2022 $ 0.00905
-2.01%
$ 277.84 million $ 12.35 million
May 2, 2022 $ 0.00924
+3.18%
$ 283.4 million $ 10.66 million
May 1, 2022 $ 0.00895
+2.73%
$ 274.57 million $ 8.76 million
Apr 30, 2022 $ 0.00871
-7.62%
$ 267.17 million $ 6.42 million
Apr 29, 2022 $ 0.00943
-7.43%
$ 289.1 million $ 6.12 million
Apr 28, 2022 $ 0.0102
+1.47%
$ 312.16 million $ 6.96 million
Apr 27, 2022 $ 0.01
+0.31%
$ 307.53 million $ 4.89 million
Apr 26, 2022 $ 0.01
-5.99%
$ 306.45 million $ 10.36 million
Apr 25, 2022 $ 0.0107
-0.88%
$ 325.87 million $ 11.33 million
Apr 24, 2022 $ 0.0107
-1.93%
$ 328.62 million $ 5.39 million
Apr 23, 2022 $ 0.011
-1.14%
$ 334.98 million $ 5.15 million
Apr 22, 2022 $ 0.0111
-1.31%
$ 338.72 million $ 9.76 million
Apr 21, 2022 $ 0.0112
-1.51%
$ 343.1 million $ 13.3 million
Apr 20, 2022 $ 0.0114
-3.48%
$ 348.23 million $ 8.38 million
Apr 19, 2022 $ 0.0118
+0.39%
$ 360.71 million $ 9.39 million
Apr 18, 2022 $ 0.0118
+4.76%
$ 359.19 million $ 19.54 million
Apr 17, 2022 $ 0.0112
+1.89%
$ 342.75 million $ 17.92 million
Apr 16, 2022 $ 0.011
+1.73%
$ 336.25 million $ 6.13 million
Apr 15, 2022 $ 0.0108
+2.98%
$ 330.41 million $ 6.22 million
Apr 14, 2022 $ 0.0105
-4.80%
$ 320.67 million $ 6.86 million
Apr 13, 2022 $ 0.0111
+0.70%
$ 336.71 million $ 12.98 million
Apr 12, 2022 $ 0.011
+2.29%
$ 334.25 million $ 7.33 million
Apr 11, 2022 $ 0.0107
-10.22%
$ 326.62 million $ 13.28 million
Apr 10, 2022 $ 0.012
+2.28%
$ 363.63 million $ 11.55 million
Apr 9, 2022 $ 0.0117
+0.79%
$ 355.43 million $ 4.76 million
Apr 8, 2022 $ 0.0116
-3.25%
$ 352.51 million $ 8.42 million