Nervos Network Historical Data

CKB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.015
-0.55%
$ 447.2 million $ 9.41 million
Feb 15, 2022 $ 0.0151
+10.23%
$ 449.44 million $ 13.34 million
Feb 14, 2022 $ 0.0137
-4.63%
$ 407.57 million $ 15.6 million
Feb 13, 2022 $ 0.0144
-2.69%
$ 427.19 million $ 8.61 million
Feb 12, 2022 $ 0.0148
+0.03%
$ 438.8 million $ 9.49 million
Feb 11, 2022 $ 0.0148
-7.07%
$ 438.48 million $ 13.84 million
Feb 10, 2022 $ 0.0159
-6.08%
$ 471.66 million $ 15.45 million
Feb 9, 2022 $ 0.0169
+2.67%
$ 501.88 million $ 11.57 million
Feb 8, 2022 $ 0.0165
-2.44%
$ 488.68 million $ 14.04 million
Feb 7, 2022 $ 0.0169
+3.63%
$ 500.68 million $ 12.29 million
Feb 6, 2022 $ 0.0163
+0.82%
$ 482.93 million $ 8.89 million
Feb 5, 2022 $ 0.0162
+1.54%
$ 478.81 million $ 14.25 million
Feb 4, 2022 $ 0.0159
+9.18%
$ 471.35 million $ 13.47 million
Feb 3, 2022 $ 0.0146
-2.18%
$ 431.56 million $ 13.35 million
Feb 2, 2022 $ 0.0149
-4.54%
$ 440.95 million $ 12.49 million
Feb 1, 2022 $ 0.0156
+3.60%
$ 461.75 million $ 17.62 million
Jan 31, 2022 $ 0.0151
+0.58%
$ 445.36 million $ 10.55 million
Jan 30, 2022 $ 0.015
-2.27%
$ 442.77 million $ 9.65 million
Jan 29, 2022 $ 0.0153
-0.87%
$ 452.88 million $ 12.7 million
Jan 28, 2022 $ 0.0155
+6.06%
$ 456.67 million $ 13.37 million
Jan 27, 2022 $ 0.0146
-4.00%
$ 430.41 million $ 17.59 million
Jan 26, 2022 $ 0.0152
+3.89%
$ 448.15 million $ 31.45 million
Jan 25, 2022 $ 0.0146
+3.91%
$ 431.21 million $ 13.04 million
Jan 24, 2022 $ 0.0141
-6.15%
$ 414.82 million $ 17.72 million
Jan 23, 2022 $ 0.015
+7.48%
$ 441.83 million $ 15.04 million
Jan 22, 2022 $ 0.0139
-8.35%
$ 410.91 million $ 28 million
Jan 21, 2022 $ 0.0152
-21.09%
$ 448.15 million $ 26.89 million
Jan 20, 2022 $ 0.0193
-3.48%
$ 567.72 million $ 12.73 million
Jan 19, 2022 $ 0.02
-1.17%
$ 587.94 million $ 10.75 million
Jan 18, 2022 $ 0.0202
-6.15%
$ 594.62 million $ 14.02 million
Jan 17, 2022 $ 0.0215
+0.57%
$ 633.33 million $ 12.13 million
Jan 16, 2022 $ 0.0214
-0.80%
$ 629.44 million $ 9.26 million
Jan 15, 2022 $ 0.0216
+2.51%
$ 634.24 million $ 11.97 million
Jan 14, 2022 $ 0.0211
+4.41%
$ 618.45 million $ 12.52 million
Jan 13, 2022 $ 0.0202
-2.09%
$ 592.08 million $ 12.93 million
Jan 12, 2022 $ 0.0206
+6.67%
$ 603.12 million $ 14.31 million
Jan 11, 2022 $ 0.0193
+5.52%
$ 565.11 million $ 9.49 million
Jan 10, 2022 $ 0.0183
-6.87%
$ 535.29 million $ 16.01 million
Jan 9, 2022 $ 0.0196
+0.97%
$ 574.55 million $ 11.27 million
Jan 8, 2022 $ 0.0194
-2.50%
$ 568.8 million $ 17.8 million
Jan 7, 2022 $ 0.0199
-6.82%
$ 583.13 million $ 17.26 million
Jan 6, 2022 $ 0.0213
+4.33%
$ 624.3 million $ 16.49 million
Jan 5, 2022 $ 0.0205
-8.92%
$ 599.07 million $ 15.55 million
Jan 4, 2022 $ 0.0225
-1.53%
$ 656.59 million $ 12.87 million
Jan 3, 2022 $ 0.0228
-5.07%
$ 665.29 million $ 15.58 million
Jan 2, 2022 $ 0.024
+3.63%
$ 701.86 million $ 12.83 million
Jan 1, 2022 $ 0.0232
+3.70%
$ 676.95 million $ 9.57 million
Dec 31, 2021 $ 0.0224
-1.74%
$ 652.55 million $ 12.43 million
Dec 30, 2021 $ 0.0227
+4.97%
$ 663.82 million $ 9.87 million
Dec 29, 2021 $ 0.0217
-2.12%
$ 633.03 million $ 10.54 million