Nervos Network Historical Data

CKB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00156
-0.35%
$ 75.59 million $ 3.17 million
Mar 12, 11 PM $ 0.00157
+0.65%
$ 75.83 million $ 3.27 million
Mar 12, 10 PM $ 0.00156
+0.38%
$ 75.35 million $ 3.23 million
Mar 12, 9 PM $ 0.00155
+0.45%
$ 75.06 million $ 3.32 million
Mar 12, 8 PM $ 0.00155
-0.72%
$ 74.73 million $ 3.31 million
Mar 12, 7 PM $ 0.00156
+0.87%
$ 75.28 million $ 3.33 million
Mar 12, 6 PM $ 0.00154
+0.16%
$ 74.63 million $ 3.27 million
Mar 12, 5 PM $ 0.00154
+0.07%
$ 74.5 million $ 3.25 million
Mar 12, 4 PM $ 0.00154
+0.65%
$ 74.45 million $ 3.28 million
Mar 12, 3 PM $ 0.00153
+0.69%
$ 73.97 million $ 3.29 million
Mar 12, 2 PM $ 0.00152
-0.41%
$ 73.47 million $ 3.35 million
Mar 12, 1 PM $ 0.00153
-0.77%
$ 73.77 million $ 3.35 million
Mar 12, 12 PM $ 0.00154
+0.11%
$ 74.34 million $ 3.47 million
Mar 12, 11 AM $ 0.00154
-1.29%
$ 74.25 million $ 3.54 million
Mar 12, 10 AM $ 0.00156
-0.19%
$ 75.22 million $ 3.55 million
Mar 12, 9 AM $ 0.00156
+0.08%
$ 75.36 million $ 3.65 million
Mar 12, 8 AM $ 0.00156
+0.09%
$ 75.3 million $ 3.75 million
Mar 12, 7 AM $ 0.00156
+0.57%
$ 75.23 million $ 3.78 million
Mar 12, 6 AM $ 0.00155
+0.32%
$ 74.8 million $ 3.98 million
Mar 12, 5 AM $ 0.00154
+0.17%
$ 74.56 million $ 4.05 million
Mar 12, 4 AM $ 0.00154
-1.29%
$ 74.44 million $ 4.24 million
Mar 12, 3 AM $ 0.00156
+0.40%
$ 75.41 million $ 4.19 million
Mar 12, 2 AM $ 0.00155
+0.23%
$ 75.12 million $ 4.01 million
Mar 12, 1 AM $ 0.00155
-0.30%
$ 74.94 million $ 3.68 million
Mar 12, 12 AM $ 0.00155
+1.41%
$ 75.17 million $ 3.66 million
Mar 11, 11 PM $ 0.00153
-0.14%
$ 74.13 million $ 3.53 million
Mar 11, 10 PM $ 0.00153
+0.73%
$ 74.23 million $ 3.5 million
Mar 11, 9 PM $ 0.00152
+0.35%
$ 73.69 million $ 3.39 million
Mar 11, 8 PM $ 0.00152
+0.09%
$ 73.43 million $ 3.4 million
Mar 11, 7 PM $ 0.00152
-0.11%
$ 73.37 million $ 3.39 million
Mar 11, 6 PM $ 0.00152
+0.29%
$ 73.45 million $ 3.45 million
Mar 11, 5 PM $ 0.00151
-0.17%
$ 73.23 million $ 3.52 million
Mar 11, 4 PM $ 0.00152
-0.06%
$ 73.36 million $ 3.55 million
Mar 11, 3 PM $ 0.00152
-0.58%
$ 73.4 million $ 3.55 million
Mar 11, 2 PM $ 0.00153
-0.11%
$ 73.83 million $ 3.72 million
Mar 11, 1 PM $ 0.00153
+0.48%
$ 73.91 million $ 3.84 million
Mar 11, 12 PM $ 0.00152
+0.59%
$ 73.56 million $ 3.99 million
Mar 11, 11 AM $ 0.00151
-0.46%
$ 73.12 million $ 3.97 million
Mar 11, 10 AM $ 0.00152
-0.05%
$ 73.46 million $ 3.88 million
Mar 11, 9 AM $ 0.00152
+0.27%
$ 73.49 million $ 3.86 million
Mar 11, 8 AM $ 0.00152
-0.03%
$ 73.29 million $ 3.84 million
Mar 11, 7 AM $ 0.00152
-0.73%
$ 73.31 million $ 3.83 million
Mar 11, 6 AM $ 0.00153
-0.03%
$ 73.86 million $ 3.61 million
Mar 11, 5 AM $ 0.00153
+0.06%
$ 73.88 million $ 3.54 million
Mar 11, 4 AM $ 0.00153
+1.61%
$ 73.83 million $ 3.25 million
Mar 11, 3 AM $ 0.0015
-0.15%
$ 72.66 million $ 3.12 million
Mar 11, 2 AM $ 0.0015
-0.08%
$ 72.78 million $ 3.1 million
Mar 11, 1 AM $ 0.00151
+0.14%
$ 72.84 million $ 3.1 million
Mar 11, 12 AM $ 0.0015
-0.31%
$ 72.74 million $ 3.08 million
Mar 10, 11 PM $ 0.00151
-0.02%
$ 72.95 million $ 3.01 million