Nervos Network Historical Data

CKB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0222
-8.39%
$ 647.82 million $ 18.79 million
Dec 27, 2021 $ 0.0243
+1.03%
$ 706.89 million $ 15.86 million
Dec 26, 2021 $ 0.024
+3.59%
$ 699.39 million $ 14.56 million
Dec 25, 2021 $ 0.0232
+9.12%
$ 676 million $ 16.18 million
Dec 24, 2021 $ 0.0213
-1.39%
$ 619.24 million $ 14.76 million
Dec 23, 2021 $ 0.0216
+6.48%
$ 627.67 million $ 19.1 million
Dec 22, 2021 $ 0.0202
+1.90%
$ 588.39 million $ 13.95 million
Dec 21, 2021 $ 0.0199
+2.53%
$ 577.2 million $ 9.51 million
Dec 20, 2021 $ 0.0194
-3.70%
$ 562.73 million $ 18.63 million
Dec 19, 2021 $ 0.0201
+3.84%
$ 585.06 million $ 26.84 million
Dec 18, 2021 $ 0.0194
+2.67%
$ 564.11 million $ 11.95 million
Dec 17, 2021 $ 0.0189
-4.46%
$ 549.23 million $ 20.68 million
Dec 16, 2021 $ 0.02
-1.64%
$ 578.81 million $ 14.92 million
Dec 15, 2021 $ 0.0203
+0.16%
$ 588.22 million $ 24.35 million
Dec 14, 2021 $ 0.0203
-0.19%
$ 586.92 million $ 16.69 million
Dec 13, 2021 $ 0.0203
-13.08%
$ 587.8 million $ 21.86 million
Dec 12, 2021 $ 0.0233
-2.27%
$ 674.74 million $ 12.73 million
Dec 11, 2021 $ 0.0238
+6.88%
$ 690.14 million $ 18.02 million
Dec 10, 2021 $ 0.0223
-1.73%
$ 644.14 million $ 20.35 million
Dec 9, 2021 $ 0.0227
-10.96%
$ 655.19 million $ 23.1 million
Dec 8, 2021 $ 0.0254
-0.59%
$ 735.56 million $ 28.06 million
Dec 7, 2021 $ 0.0256
+9.65%
$ 739.59 million $ 33.1 million
Dec 6, 2021 $ 0.0233
+2.94%
$ 674.16 million $ 29.06 million
Dec 5, 2021 $ 0.0227
-11.22%
$ 654.57 million $ 24.69 million
Dec 4, 2021 $ 0.0255
-12.55%
$ 734 million $ 43.08 million
Dec 3, 2021 $ 0.0291
+0.88%
$ 839.01 million $ 37.65 million
Dec 2, 2021 $ 0.0289
-5.54%
$ 830.97 million $ 22.98 million
Dec 1, 2021 $ 0.0306
+1.80%
$ 879.28 million $ 34.81 million
Nov 30, 2021 $ 0.03
-1.65%
$ 863.22 million $ 32.33 million
Nov 29, 2021 $ 0.0305
-5.69%
$ 877.31 million $ 29.69 million
Nov 28, 2021 $ 0.0324
-6.79%
$ 929.89 million $ 60.41 million
Nov 27, 2021 $ 0.0347
+29.33%
$ 997.05 million $ 112.6 million
Nov 26, 2021 $ 0.0269
-9.47%
$ 772.16 million $ 84.62 million
Nov 25, 2021 $ 0.0297
+16.66%
$ 852.6 million $ 75.15 million
Nov 24, 2021 $ 0.0255
+2.43%
$ 730.53 million $ 19.27 million
Nov 23, 2021 $ 0.0249
+3.48%
$ 712.92 million $ 20.55 million
Nov 22, 2021 $ 0.024
-6.85%
$ 688.67 million $ 20.63 million
Nov 21, 2021 $ 0.0258
-4.11%
$ 737.95 million $ 20.8 million
Nov 20, 2021 $ 0.0269
+1.89%
$ 769.28 million $ 33.37 million
Nov 19, 2021 $ 0.0264
+14.81%
$ 754.72 million $ 43.41 million
Nov 18, 2021 $ 0.023
-7.69%
$ 657.02 million $ 31.88 million
Nov 17, 2021 $ 0.0249
-1.94%
$ 711.44 million $ 25.74 million
Nov 16, 2021 $ 0.0254
-7.60%
$ 725.23 million $ 31.16 million
Nov 15, 2021 $ 0.0275
-6.12%
$ 784.54 million $ 22.24 million
Nov 14, 2021 $ 0.0293
+0.16%
$ 835.26 million $ 61.88 million
Nov 13, 2021 $ 0.0292
+6.83%
$ 833.56 million $ 52.1 million
Nov 12, 2021 $ 0.0273
-7.19%
$ 779.97 million $ 37.11 million
Nov 11, 2021 $ 0.0295
+8.00%
$ 840.04 million $ 125.36 million
Nov 10, 2021 $ 0.0273
+7.82%
$ 777.45 million $ 89.34 million
Nov 9, 2021 $ 0.0253
-5.10%
$ 720.77 million $ 37.68 million