Nervos Network Historical Data

CKB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0267
-5.03%
$ 759.16 million $ 54.91 million
Nov 7, 2021 $ 0.0281
-7.44%
$ 799 million $ 150.55 million
Nov 6, 2021 $ 0.0304
+30.97%
$ 864.07 million $ 400.71 million
Nov 5, 2021 $ 0.0232
+13.99%
$ 659.44 million $ 35.93 million
Nov 4, 2021 $ 0.0204
-1.28%
$ 579 million $ 19.09 million
Nov 3, 2021 $ 0.0206
+4.33%
$ 586.25 million $ 23.2 million
Nov 2, 2021 $ 0.0198
+1.67%
$ 561.77 million $ 15.41 million
Nov 1, 2021 $ 0.0195
-3.33%
$ 553.68 million $ 16.29 million
Oct 31, 2021 $ 0.0202
+6.49%
$ 572.49 million $ 17.15 million
Oct 30, 2021 $ 0.0189
-3.45%
$ 537.36 million $ 13.66 million
Oct 29, 2021 $ 0.0196
-0.80%
$ 556.35 million $ 17.53 million
Oct 28, 2021 $ 0.0197
+5.38%
$ 559.79 million $ 21.15 million
Oct 27, 2021 $ 0.0187
-11.12%
$ 530.98 million $ 26.89 million
Oct 26, 2021 $ 0.0211
-4.08%
$ 597.13 million $ 34.95 million
Oct 25, 2021 $ 0.022
+14.15%
$ 622.22 million $ 42.26 million
Oct 24, 2021 $ 0.0193
-0.46%
$ 545.09 million $ 17.31 million
Oct 23, 2021 $ 0.0193
+0.17%
$ 547.35 million $ 15.63 million
Oct 22, 2021 $ 0.0193
-2.54%
$ 546.55 million $ 17.93 million
Oct 21, 2021 $ 0.0198
-5.54%
$ 560.8 million $ 35.39 million
Oct 20, 2021 $ 0.021
+1.09%
$ 593.43 million $ 156.6 million
Oct 19, 2021 $ 0.0208
+13.48%
$ 586.77 million $ 73.54 million
Oct 18, 2021 $ 0.0183
+10.19%
$ 516.84 million $ 95.21 million
Oct 17, 2021 $ 0.0166
+1.13%
$ 468.84 million $ 13.08 million
Oct 16, 2021 $ 0.0164
+1.73%
$ 463.4 million $ 16.48 million
Oct 15, 2021 $ 0.0161
+3.54%
$ 455.29 million $ 43.14 million
Oct 14, 2021 $ 0.0156
+6.01%
$ 439.54 million $ 17.93 million
Oct 13, 2021 $ 0.0147
-1.87%
$ 414.44 million $ 17.12 million
Oct 12, 2021 $ 0.015
+1.72%
$ 422.17 million $ 16.96 million
Oct 11, 2021 $ 0.0147
-0.84%
$ 414.8 million $ 11.22 million
Oct 10, 2021 $ 0.0149
-4.38%
$ 418.13 million $ 12.7 million
Oct 9, 2021 $ 0.0155
+3.79%
$ 437.12 million $ 33.86 million
Oct 8, 2021 $ 0.015
+4.98%
$ 420.99 million $ 28.65 million
Oct 7, 2021 $ 0.0143
-0.97%
$ 400.84 million $ 16.37 million
Oct 6, 2021 $ 0.0144
-0.49%
$ 404.51 million $ 29.77 million
Oct 5, 2021 $ 0.0145
+7.39%
$ 406.34 million $ 20.87 million
Oct 4, 2021 $ 0.0135
+0.36%
$ 378.21 million $ 19.87 million
Oct 3, 2021 $ 0.0134
-0.28%
$ 376.68 million $ 17.13 million
Oct 2, 2021 $ 0.0135
+0.20%
$ 377.56 million $ 15.05 million
Oct 1, 2021 $ 0.0134
+9.84%
$ 376.61 million $ 21.31 million
Sep 30, 2021 $ 0.0122
-1.68%
$ 342.71 million $ 27.62 million
Sep 29, 2021 $ 0.0124
+7.35%
$ 348.4 million $ 72.75 million
Sep 28, 2021 $ 0.0116
-2.20%
$ 324.41 million $ 18.77 million
Sep 27, 2021 $ 0.0119
-3.14%
$ 331.58 million $ 13.71 million
Sep 26, 2021 $ 0.0122
-5.61%
$ 342.2 million $ 22.76 million
Sep 25, 2021 $ 0.013
+0.19%
$ 362.41 million $ 15.26 million
Sep 24, 2021 $ 0.0129
-10.38%
$ 361.55 million $ 35.99 million
Sep 23, 2021 $ 0.0144
+2.70%
$ 403.23 million $ 17 million
Sep 22, 2021 $ 0.0141
+13.98%
$ 392.45 million $ 32.66 million
Sep 21, 2021 $ 0.0123
-7.74%
$ 344.13 million $ 34.12 million
Sep 20, 2021 $ 0.0134
-16.29%
$ 372.84 million $ 44.37 million