Nervos Network Historical Data

CKB Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.016
+1.62%
$ 445.21 million $ 117.39 million
Sep 18, 2021 $ 0.0157
+4.31%
$ 437.91 million $ 14.57 million
Sep 17, 2021 $ 0.0151
-2.69%
$ 419.33 million $ 20 million
Sep 16, 2021 $ 0.0155
-6.49%
$ 431.57 million $ 22.1 million
Sep 15, 2021 $ 0.0166
+1.71%
$ 461.34 million $ 24.34 million
Sep 14, 2021 $ 0.0163
-1.46%
$ 453.37 million $ 17.21 million
Sep 13, 2021 $ 0.0166
-9.05%
$ 459.91 million $ 25.47 million
Sep 12, 2021 $ 0.0182
+2.16%
$ 505.43 million $ 47.51 million
Sep 11, 2021 $ 0.0178
+0.51%
$ 494.53 million $ 37.42 million
Sep 10, 2021 $ 0.0177
-11.78%
$ 491.15 million $ 105.76 million
Sep 9, 2021 $ 0.0201
+29.16%
$ 557.38 million $ 203.21 million
Sep 8, 2021 $ 0.0156
+1.26%
$ 431.38 million $ 23.59 million
Sep 7, 2021 $ 0.0154
-18.74%
$ 425.82 million $ 36.35 million
Sep 6, 2021 $ 0.0189
+9.12%
$ 524.53 million $ 26.01 million
Sep 5, 2021 $ 0.0174
+6.73%
$ 480.47 million $ 16.32 million
Sep 4, 2021 $ 0.0163
+1.80%
$ 449.99 million $ 17.47 million
Sep 3, 2021 $ 0.0159
-4.22%
$ 441.11 million $ 14.17 million
Sep 2, 2021 $ 0.0167
+3.33%
$ 460.36 million $ 16.68 million
Sep 1, 2021 $ 0.0161
+8.14%
$ 445.33 million $ 25.77 million
Aug 31, 2021 $ 0.0149
+2.53%
$ 412.55 million $ 20.43 million
Aug 30, 2021 $ 0.0146
-1.43%
$ 402.21 million $ 18.64 million
Aug 29, 2021 $ 0.0148
-1.26%
$ 407.89 million $ 14.92 million
Aug 28, 2021 $ 0.015
-2.18%
$ 412.93 million $ 14.62 million
Aug 27, 2021 $ 0.0153
+6.34%
$ 421.94 million $ 14.91 million
Aug 26, 2021 $ 0.0144
-9.04%
$ 396.63 million $ 24.13 million
Aug 25, 2021 $ 0.0158
+2.08%
$ 435.86 million $ 24.35 million
Aug 24, 2021 $ 0.0155
-8.06%
$ 426.78 million $ 22.33 million
Aug 23, 2021 $ 0.0169
-8.97%
$ 463.98 million $ 46.06 million
Aug 22, 2021 $ 0.0186
+25.65%
$ 510.43 million $ 96.37 million
Aug 21, 2021 $ 0.0148
-1.53%
$ 406.05 million $ 13.59 million
Aug 20, 2021 $ 0.015
+3.49%
$ 412.17 million $ 15.29 million
Aug 19, 2021 $ 0.0145
+7.80%
$ 398.08 million $ 11.97 million
Aug 18, 2021 $ 0.0135
-0.99%
$ 369.87 million $ 15.53 million
Aug 17, 2021 $ 0.0136
-6.29%
$ 373.4 million $ 14.97 million
Aug 16, 2021 $ 0.0145
-2.98%
$ 398.29 million $ 19.76 million
Aug 15, 2021 $ 0.015
+1.71%
$ 410.36 million $ 11.78 million
Aug 14, 2021 $ 0.0147
-3.23%
$ 403.39 million $ 16.92 million
Aug 13, 2021 $ 0.0152
+13.75%
$ 416.68 million $ 26.76 million
Aug 12, 2021 $ 0.0134
-3.93%
$ 366.14 million $ 15.7 million
Aug 11, 2021 $ 0.0139
+5.11%
$ 380.49 million $ 18.67 million
Aug 10, 2021 $ 0.0132
+2.31%
$ 361.83 million $ 19.28 million
Aug 8, 2021 $ 0.0122
-4.15%
$ 333.94 million $ 16.85 million
Aug 7, 2021 $ 0.0127
+6.32%
$ 348.26 million $ 16.16 million
Aug 6, 2021 $ 0.012
+3.48%
$ 327.37 million $ 17.37 million
Aug 5, 2021 $ 0.0116
+8.40%
$ 316.08 million $ 15.99 million
Aug 4, 2021 $ 0.0104
+0.44%
$ 283.89 million $ 8.82 million
Aug 3, 2021 $ 0.0103
-3.09%
$ 282.17 million $ 10.76 million
Aug 2, 2021 $ 0.0107
-0.13%
$ 291.03 million $ 10.58 million
Aug 1, 2021 $ 0.0107
+2.00%
$ 291.65 million $ 12.96 million
Jul 30, 2021 $ 0.0106
+1.83%
$ 287.39 million $ 18.62 million