Nervos Network Historical Data

CKB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0104
+0.39%
$ 282.25 million $ 8.19 million
Jul 28, 2021 $ 0.0103
-3.79%
$ 281.08 million $ 7.92 million
Jul 27, 2021 $ 0.0107
+5.51%
$ 291.88 million $ 9.06 million
Jul 26, 2021 $ 0.0102
-1.94%
$ 276.7 million $ 10.67 million
Jul 25, 2021 $ 0.0104
+1.36%
$ 281.56 million $ 9.19 million
Jul 24, 2021 $ 0.0102
+8.32%
$ 277.61 million $ 8.3 million
Jul 23, 2021 $ 0.00946
+1.72%
$ 256.47 million $ 7.52 million
Jul 22, 2021 $ 0.00926
+4.60%
$ 250.97 million $ 5.1 million
Jul 21, 2021 $ 0.00888
+7.64%
$ 240.51 million $ 7.1 million
Jul 20, 2021 $ 0.00825
-6.03%
$ 223.37 million $ 5.8 million
Jul 19, 2021 $ 0.00878
-4.27%
$ 237.65 million $ 4.87 million
Jul 18, 2021 $ 0.00917
+0.39%
$ 248.16 million $ 4.34 million
Jul 17, 2021 $ 0.00913
-0.30%
$ 247.08 million $ 4.81 million
Jul 16, 2021 $ 0.00916
-1.09%
$ 247.78 million $ 6.28 million
Jul 15, 2021 $ 0.00926
-6.97%
$ 250.38 million $ 5.09 million
Jul 14, 2021 $ 0.00996
+0.44%
$ 268.94 million $ 8.94 million
Jul 13, 2021 $ 0.0099
-6.43%
$ 267.37 million $ 6.4 million
Jul 12, 2021 $ 0.0106
-4.94%
$ 285.68 million $ 9.72 million
Jul 11, 2021 $ 0.0111
+1.69%
$ 300.39 million $ 5.02 million
Jul 10, 2021 $ 0.011
-2.80%
$ 295.3 million $ 5.51 million
Jul 9, 2021 $ 0.0113
+6.24%
$ 303.67 million $ 11.4 million
Jul 8, 2021 $ 0.0106
-7.58%
$ 285.76 million $ 14.21 million
Jul 7, 2021 $ 0.0115
-0.62%
$ 309.09 million $ 17.25 million
Jul 6, 2021 $ 0.0115
-2.02%
$ 310.7 million $ 29.23 million
Jul 5, 2021 $ 0.0118
-4.34%
$ 317.04 million $ 11.72 million
Jul 4, 2021 $ 0.0123
+0.34%
$ 331.28 million $ 12.84 million
Jul 3, 2021 $ 0.0123
+2.32%
$ 330.01 million $ 12.43 million
Jul 2, 2021 $ 0.012
-0.34%
$ 322.37 million $ 11.83 million
Jul 1, 2021 $ 0.012
-4.58%
$ 323.37 million $ 12.37 million
Jun 30, 2021 $ 0.0126
-2.55%
$ 338.69 million $ 16.57 million
Jun 29, 2021 $ 0.013
+3.06%
$ 347.64 million $ 13.92 million
Jun 28, 2021 $ 0.0126
+1.61%
$ 337.06 million $ 14.83 million
Jun 27, 2021 $ 0.0124
+5.72%
$ 331.34 million $ 12.09 million
Jun 26, 2021 $ 0.0117
+1.57%
$ 313.06 million $ 12.08 million
Jun 25, 2021 $ 0.0115
-10.13%
$ 308.13 million $ 12.94 million
Jun 24, 2021 $ 0.0128
+4.58%
$ 342.7 million $ 12.87 million
Jun 23, 2021 $ 0.0122
+0.94%
$ 327.29 million $ 15.05 million
Jun 22, 2021 $ 0.0121
+4.94%
$ 323.79 million $ 22.59 million
Jun 21, 2021 $ 0.0115
-26.36%
$ 307.95 million $ 20.98 million
Jun 20, 2021 $ 0.0156
-1.77%
$ 417.99 million $ 17.48 million
Jun 19, 2021 $ 0.0159
-0.58%
$ 425.3 million $ 16 million
Jun 18, 2021 $ 0.016
-8.02%
$ 427.5 million $ 23.02 million
Jun 17, 2021 $ 0.0174
+1.55%
$ 464.32 million $ 25.39 million
Jun 16, 2021 $ 0.0171
-5.72%
$ 456.95 million $ 22.42 million
Jun 15, 2021 $ 0.0182
-2.31%
$ 484.61 million $ 25.51 million
Jun 14, 2021 $ 0.0186
-0.68%
$ 495.36 million $ 25.46 million
Jun 13, 2021 $ 0.0187
+3.76%
$ 498.45 million $ 24.65 million
Jun 12, 2021 $ 0.018
+4.01%
$ 480.04 million $ 43.26 million
Jun 11, 2021 $ 0.0173
-6.48%
$ 461.28 million $ 22.04 million
Jun 10, 2021 $ 0.0185
-10.55%
$ 493.36 million $ 34.87 million