Nervos Network Historical Data

CKB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.025
-11.75%
$ 616.91 million $ 42.26 million
Apr 18, 2021 $ 0.0283
-6.70%
$ 698.7 million $ 43.27 million
Apr 17, 2021 $ 0.0303
+7.23%
$ 748.54 million $ 63.61 million
Apr 16, 2021 $ 0.0283
-6.99%
$ 697.54 million $ 47.33 million
Apr 15, 2021 $ 0.0304
+0.37%
$ 749.63 million $ 38.9 million
Apr 14, 2021 $ 0.0303
+3.23%
$ 746.55 million $ 44.18 million
Apr 13, 2021 $ 0.0293
-1.98%
$ 722.82 million $ 37.57 million
Apr 12, 2021 $ 0.0299
-9.63%
$ 737.04 million $ 44.11 million
Apr 11, 2021 $ 0.0331
+12.92%
$ 815.2 million $ 49.65 million
Apr 10, 2021 $ 0.0293
-3.67%
$ 721.6 million $ 44.04 million
Apr 9, 2021 $ 0.0304
-2.53%
$ 748.79 million $ 47.33 million
Apr 8, 2021 $ 0.0312
+7.89%
$ 767.86 million $ 48.93 million
Apr 7, 2021 $ 0.029
-11.60%
$ 711.41 million $ 67.72 million
Apr 6, 2021 $ 0.0328
-6.63%
$ 804.35 million $ 72.6 million
Apr 5, 2021 $ 0.0351
-3.79%
$ 859.88 million $ 83.65 million
Apr 4, 2021 $ 0.0365
+19.64%
$ 893.33 million $ 81.69 million
Apr 3, 2021 $ 0.0305
-13.11%
$ 746.28 million $ 63.41 million
Apr 2, 2021 $ 0.0351
-7.12%
$ 858.43 million $ 85.11 million
Apr 1, 2021 $ 0.0378
-9.12%
$ 923.73 million $ 119.18 million
Mar 30, 2021 $ 0.0348
+16.91%
$ 851.88 million $ 87.13 million
Mar 29, 2021 $ 0.0298
+10.37%
$ 728.21 million $ 43.12 million
Mar 28, 2021 $ 0.027
-3.38%
$ 659.5 million $ 52.21 million
Mar 27, 2021 $ 0.028
+5.83%
$ 682.72 million $ 83.96 million
Mar 26, 2021 $ 0.0264
+28.35%
$ 644.42 million $ 83.42 million
Mar 25, 2021 $ 0.0206
-2.03%
$ 501.81 million $ 39.92 million
Mar 24, 2021 $ 0.021
-3.08%
$ 511.99 million $ 44.79 million
Mar 23, 2021 $ 0.0217
-8.30%
$ 528.02 million $ 61.48 million
Mar 22, 2021 $ 0.0236
+10.98%
$ 575.82 million $ 133.53 million
Mar 21, 2021 $ 0.0213
+1.42%
$ 518.57 million $ 54.24 million
Mar 20, 2021 $ 0.021
-0.19%
$ 510.94 million $ 96.83 million
Mar 19, 2021 $ 0.021
+34.29%
$ 511.55 million $ 90.49 million
Mar 18, 2021 $ 0.0157
-2.06%
$ 380.62 million $ 30.69 million
Mar 17, 2021 $ 0.016
-0.69%
$ 388 million $ 40.56 million
Mar 16, 2021 $ 0.0161
+0.88%
$ 390.29 million $ 90.94 million
Mar 15, 2021 $ 0.0159
-0.01%
$ 386.13 million $ 68.64 million
Mar 14, 2021 $ 0.016
-1.51%
$ 386.91 million $ 37.62 million
Mar 13, 2021 $ 0.0162
-2.58%
$ 392.54 million $ 63.29 million
Mar 12, 2021 $ 0.0166
+6.32%
$ 403.08 million $ 78.04 million
Mar 11, 2021 $ 0.0156
+17.44%
$ 377.86 million $ 127 million
Mar 10, 2021 $ 0.0133
+9.08%
$ 321.32 million $ 76.59 million
Mar 9, 2021 $ 0.0122
+13.81%
$ 294.44 million $ 38.63 million
Mar 8, 2021 $ 0.0107
-1.89%
$ 258.23 million $ 21.47 million
Mar 7, 2021 $ 0.0109
+1.95%
$ 263.26 million $ 15.7 million
Mar 6, 2021 $ 0.0107
+4.15%
$ 258.07 million $ 24.56 million
Mar 5, 2021 $ 0.0103
-1.38%
$ 247.6 million $ 25.25 million
Mar 4, 2021 $ 0.0104
-9.45%
$ 251.04 million $ 24.72 million
Mar 3, 2021 $ 0.0115
+5.77%
$ 277.29 million $ 25.96 million
Mar 2, 2021 $ 0.0109
+1.44%
$ 261.89 million $ 32.38 million
Mar 1, 2021 $ 0.0107
+6.05%
$ 257.99 million $ 29.03 million
Feb 28, 2021 $ 0.0101
-6.10%
$ 242.81 million $ 28.4 million