Nervos Network Historical Data

CKB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0107
-9.61%
$ 258.22 million $ 37.22 million
Feb 26, 2021 $ 0.0118
-11.66%
$ 284.77 million $ 126.71 million
Feb 25, 2021 $ 0.0135
+47.07%
$ 323.96 million $ 251.94 million
Feb 24, 2021 $ 0.00914
+10.28%
$ 219.7 million $ 20.72 million
Feb 23, 2021 $ 0.00827
-16.83%
$ 198.75 million $ 26.91 million
Feb 22, 2021 $ 0.00994
-6.37%
$ 238.62 million $ 30.17 million
Feb 21, 2021 $ 0.0106
+5.41%
$ 254.67 million $ 13.73 million
Feb 20, 2021 $ 0.0101
+0.02%
$ 241.45 million $ 23.8 million
Feb 19, 2021 $ 0.0101
-1.56%
$ 240.98 million $ 20.48 million
Feb 18, 2021 $ 0.0102
+1.67%
$ 244.34 million $ 16.55 million
Feb 17, 2021 $ 0.01
-1.06%
$ 240.16 million $ 24.6 million
Feb 16, 2021 $ 0.0101
-3.54%
$ 242 million $ 29.67 million
Feb 15, 2021 $ 0.0105
-6.77%
$ 251.68 million $ 43.18 million
Feb 14, 2021 $ 0.0113
+9.79%
$ 269.85 million $ 41.59 million
Feb 13, 2021 $ 0.0103
+3.64%
$ 245.8 million $ 45.44 million
Feb 12, 2021 $ 0.00994
+4.77%
$ 237.33 million $ 52.3 million
Feb 11, 2021 $ 0.00947
+18.65%
$ 226.19 million $ 37.34 million
Feb 10, 2021 $ 0.00799
-1.52%
$ 190.55 million $ 25.84 million
Feb 9, 2021 $ 0.00811
+6.07%
$ 193.36 million $ 36.09 million
Feb 8, 2021 $ 0.00764
-2.61%
$ 182.23 million $ 38.46 million
Feb 7, 2021 $ 0.00778
+23.37%
$ 185.29 million $ 47.38 million
Feb 6, 2021 $ 0.00631
-5.26%
$ 150.24 million $ 12.13 million
Feb 5, 2021 $ 0.00666
+8.20%
$ 158.57 million $ 17.6 million
Feb 4, 2021 $ 0.00616
-3.71%
$ 146.48 million $ 14.82 million
Feb 3, 2021 $ 0.00639
+6.12%
$ 152.02 million $ 30.54 million
Feb 2, 2021 $ 0.00603
+6.60%
$ 143.2 million $ 21.55 million
Feb 1, 2021 $ 0.00564
+5.91%
$ 134.03 million $ 14.37 million
Jan 30, 2021 $ 0.00543
+3.69%
$ 128.92 million $ 14 million
Jan 29, 2021 $ 0.00525
+0.11%
$ 124.54 million $ 24.81 million
Jan 28, 2021 $ 0.00526
+3.05%
$ 124.57 million $ 32.29 million
Jan 27, 2021 $ 0.0051
-12.68%
$ 120.8 million $ 19.95 million
Jan 26, 2021 $ 0.00585
-3.05%
$ 138.51 million $ 54.94 million
Jan 24, 2021 $ 0.00583
+0.14%
$ 138 million $ 4.23 million
Jan 23, 2021 $ 0.00583
+0.30%
$ 137.76 million $ 6.11 million
Jan 22, 2021 $ 0.00581
+29.11%
$ 137.35 million $ 14.04 million
Jan 21, 2021 $ 0.0045
-6.96%
$ 106.39 million $ 3.25 million
Jan 20, 2021 $ 0.00484
-5.88%
$ 114.25 million $ 3.49 million
Jan 19, 2021 $ 0.00513
-3.45%
$ 121.15 million $ 4.42 million
Jan 18, 2021 $ 0.00532
+0.25%
$ 125.36 million $ 3.88 million
Jan 17, 2021 $ 0.0053
-0.15%
$ 124.83 million $ 3.96 million
Jan 16, 2021 $ 0.0053
+4.93%
$ 124.82 million $ 7.77 million
Jan 15, 2021 $ 0.00506
+14.02%
$ 119.07 million $ 7.89 million
Jan 14, 2021 $ 0.00444
-0.85%
$ 104.44 million $ 3.64 million
Jan 13, 2021 $ 0.00447
+3.72%
$ 105.26 million $ 2.67 million
Jan 12, 2021 $ 0.00432
-1.05%
$ 101.59 million $ 2.3 million
Jan 11, 2021 $ 0.00434
-8.41%
$ 102.05 million $ 6.04 million
Jan 10, 2021 $ 0.00478
+4.51%
$ 112.25 million $ 5.44 million
Jan 9, 2021 $ 0.00454
-1.61%
$ 106.65 million $ 3.68 million
Jan 8, 2021 $ 0.00461
+8.11%
$ 108.13 million $ 5.94 million
Jan 7, 2021 $ 0.00425
+4.77%
$ 99.65 million $ 4.43 million