Nervos Network Historical Data

CKB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00247
+4.51%
$ 118.04 million $ 5.04 million
Dec 15, 2025 $ 0.00234
-5.19%
$ 112.83 million $ 5.26 million
Dec 14, 2025 $ 0.00247
-4.30%
$ 118.23 million $ 3.39 million
Dec 13, 2025 $ 0.00258
+1.01%
$ 123.54 million $ 1.77 million
Dec 12, 2025 $ 0.00256
-2.13%
$ 122.29 million $ 2.99 million
Dec 11, 2025 $ 0.00261
-1.58%
$ 124.91 million $ 4.74 million
Dec 10, 2025 $ 0.00266
-2.98%
$ 126.92 million $ 5.37 million
Dec 9, 2025 $ 0.00274
+1.81%
$ 130.82 million $ 5.84 million
Dec 8, 2025 $ 0.00269
+1.22%
$ 128.45 million $ 4.72 million
Dec 7, 2025 $ 0.00266
-1.45%
$ 126.86 million $ 7.27 million
Dec 6, 2025 $ 0.00269
-0.14%
$ 128.78 million $ 15.05 million
Dec 5, 2025 $ 0.0027
+5.48%
$ 129.12 million $ 19.02 million
Dec 4, 2025 $ 0.00256
-2.67%
$ 122.19 million $ 3.47 million
Dec 3, 2025 $ 0.00263
+1.15%
$ 125.59 million $ 6.25 million
Dec 2, 2025 $ 0.0026
+5.03%
$ 124.07 million $ 21.9 million
Dec 1, 2025 $ 0.00247
-2.60%
$ 118.18 million $ 8.37 million
Nov 30, 2025 $ 0.0026
-1.40%
$ 121.27 million $ 5.22 million
Nov 29, 2025 $ 0.00263
-2.68%
$ 125.68 million $ 10.96 million
Nov 28, 2025 $ 0.0027
-3.68%
$ 128.9 million $ 53.22 million
Nov 27, 2025 $ 0.00276
+5.26%
$ 133.88 million $ 5.46 million
Nov 26, 2025 $ 0.00263
-0.78%
$ 125.28 million $ 3.9 million
Nov 25, 2025 $ 0.00262
+1.46%
$ 126.37 million $ 4.06 million
Nov 24, 2025 $ 0.00259
+3.34%
$ 123.36 million $ 5.45 million
Nov 23, 2025 $ 0.00252
+0.23%
$ 119.44 million $ 4.53 million
Nov 22, 2025 $ 0.00253
-0.01%
$ 119.89 million $ 4.83 million
Nov 21, 2025 $ 0.00248
-7.47%
$ 120.63 million $ 10.01 million
Nov 20, 2025 $ 0.00274
-2.84%
$ 127.73 million $ 6.15 million
Nov 19, 2025 $ 0.00282
-3.82%
$ 134.23 million $ 6.2 million
Nov 18, 2025 $ 0.00294
+2.55%
$ 139.75 million $ 5.61 million
Nov 17, 2025 $ 0.00287
-0.83%
$ 136.58 million $ 5.86 million
Nov 16, 2025 $ 0.00288
-4.39%
$ 137.67 million $ 5.6 million
Nov 15, 2025 $ 0.00302
+1.76%
$ 143.61 million $ 3.78 million
Nov 14, 2025 $ 0.00299
-2.83%
$ 140.99 million $ 5.72 million
Nov 13, 2025 $ 0.00308
-3.84%
$ 146.49 million $ 7.67 million
Nov 12, 2025 $ 0.00323
+0.75%
$ 152.24 million $ 4.72 million
Nov 11, 2025 $ 0.00321
-4.79%
$ 152.84 million $ 9.6 million
Nov 10, 2025 $ 0.00337
-0.80%
$ 160.52 million $ 5.25 million
Nov 9, 2025 $ 0.0034
-0.14%
$ 161.77 million $ 4.49 million
Nov 8, 2025 $ 0.0034
-1.72%
$ 161.97 million $ 7.73 million
Nov 7, 2025 $ 0.00346
+12.65%
$ 164.8 million $ 10.45 million
Nov 6, 2025 $ 0.00307
-2.34%
$ 146.26 million $ 5.75 million
Nov 5, 2025 $ 0.00315
+7.43%
$ 149.75 million $ 6.63 million
Nov 4, 2025 $ 0.00293
-1.76%
$ 139.48 million $ 10.67 million
Nov 3, 2025 $ 0.00298
-11.63%
$ 141.96 million $ 13 million
Nov 2, 2025 $ 0.00338
-0.51%
$ 160.81 million $ 9.55 million
Nov 1, 2025 $ 0.00339
+6.99%
$ 161.42 million $ 9.17 million
Oct 31, 2025 $ 0.00317
+1.18%
$ 150.87 million $ 6.79 million
Oct 30, 2025 $ 0.00309
-7.01%
$ 149.05 million $ 34.43 million
Oct 29, 2025 $ 0.00333
+1.51%
$ 158.14 million $ 6.27 million
Oct 28, 2025 $ 0.00328
-1.16%
$ 155.7 million $ 14.01 million