Nervos Network Historical Data

CKB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00405
+7.10%
$ 95.03 million $ 3.43 million
Jan 5, 2021 $ 0.0038
+0.26%
$ 89.01 million $ 2.55 million
Jan 4, 2021 $ 0.00389
-0.22%
$ 91.16 million $ 2.95 million
Jan 3, 2021 $ 0.0039
-1.36%
$ 85.71 million $ 2.93 million
Jan 2, 2021 $ 0.00394
-2.53%
$ 86.58 million $ 2.53 million
Jan 1, 2021 $ 0.00403
+5.95%
$ 88.5 million $ 2.33 million
Dec 31, 2020 $ 0.00381
+2.09%
$ 83.66 million $ 2 million
Dec 30, 2020 $ 0.00373
+0.84%
$ 81.69 million $ 2.42 million
Dec 29, 2020 $ 0.00369
+0.59%
$ 80.78 million $ 2.95 million
Dec 28, 2020 $ 0.00401
+0.20%
$ 87.72 million $ 2.01 million
Dec 27, 2020 $ 0.00399
-0.24%
$ 87.45 million $ 3.04 million
Dec 26, 2020 $ 0.004
-3.35%
$ 87.43 million $ 1.95 million
Dec 25, 2020 $ 0.00413
-0.05%
$ 90.39 million $ 2.15 million
Dec 24, 2020 $ 0.00415
+4.51%
$ 90.63 million $ 2.35 million
Dec 23, 2020 $ 0.00398
-2.02%
$ 86.84 million $ 3.67 million
Dec 22, 2020 $ 0.00404
+0.98%
$ 88.29 million $ 2.5 million
Dec 21, 2020 $ 0.004
-7.16%
$ 87.38 million $ 2.7 million
Dec 20, 2020 $ 0.00428
-1.71%
$ 93.44 million $ 564,051
Dec 19, 2020 $ 0.00439
-4.71%
$ 93.96 million $ 789,916
Dec 18, 2020 $ 0.00461
-0.40%
$ 98.65 million $ 750,618
Dec 17, 2020 $ 0.0046
-4.80%
$ 98.5 million $ 1.21 million
Dec 16, 2020 $ 0.00482
+5.50%
$ 103.12 million $ 4.21 million
Dec 15, 2020 $ 0.00458
+0.01%
$ 98.05 million $ 2.75 million
Dec 14, 2020 $ 0.00436
+1.51%
$ 93.38 million $ 2.49 million
Dec 13, 2020 $ 0.00434
+0.77%
$ 92.91 million $ 2.02 million
Dec 12, 2020 $ 0.00424
-0.84%
$ 90.82 million $ 1.68 million
Dec 11, 2020 $ 0.00424
+5.99%
$ 90.75 million $ 2.5 million
Dec 10, 2020 $ 0.00401
+0.28%
$ 85.92 million $ 1.93 million
Dec 9, 2020 $ 0.00401
-1.78%
$ 85.82 million $ 2.56 million
Dec 8, 2020 $ 0.00411
-8.49%
$ 87.96 million $ 2.96 million
Dec 7, 2020 $ 0.00454
+3.80%
$ 97.29 million $ 3.06 million
Dec 6, 2020 $ 0.00437
+4.21%
$ 93.66 million $ 1.93 million
Dec 5, 2020 $ 0.0042
+2.14%
$ 89.89 million $ 1.77 million
Dec 4, 2020 $ 0.00409
+0.12%
$ 87.65 million $ 2.36 million
Dec 3, 2020 $ 0.00412
+3.01%
$ 88.11 million $ 1.84 million
Dec 2, 2020 $ 0.00399
-0.88%
$ 85.42 million $ 1.73 million
Dec 1, 2020 $ 0.00405
-1.60%
$ 86.78 million $ 2.94 million
Nov 30, 2020 $ 0.00401
-0.76%
$ 85.75 million $ 2.34 million
Nov 29, 2020 $ 0.00404
-1.01%
$ 86.4 million $ 2.28 million
Nov 28, 2020 $ 0.00408
+6.08%
$ 87.27 million $ 2.84 million
Nov 27, 2020 $ 0.00384
+0.07%
$ 82.22 million $ 2.57 million
Nov 26, 2020 $ 0.00384
-4.07%
$ 82.17 million $ 6.33 million
Nov 25, 2020 $ 0.004
+0.33%
$ 85.7 million $ 3.8 million
Nov 24, 2020 $ 0.00399
+11.46%
$ 85.41 million $ 6.2 million
Nov 23, 2020 $ 0.00358
+9.35%
$ 76.57 million $ 4.39 million
Nov 22, 2020 $ 0.00327
-4.72%
$ 70.07 million $ 3.57 million
Nov 21, 2020 $ 0.00344
+7.64%
$ 73.61 million $ 3.77 million
Nov 20, 2020 $ 0.00319
-0.44%
$ 68.37 million $ 3.12 million
Nov 19, 2020 $ 0.00321
+4.42%
$ 68.66 million $ 3.16 million
Nov 18, 2020 $ 0.00307
-11.81%
$ 65.71 million $ 3.23 million