Nervos Network Historical Data

CKB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00307
-11.81%
$ 65.71 million $ 3.23 million
Nov 17, 2020 $ 0.00348
+4.03%
$ 74.53 million $ 3.14 million
Nov 16, 2020 $ 0.00335
+0.33%
$ 71.38 million $ 3.16 million
Nov 15, 2020 $ 0.00334
+9.35%
$ 71.16 million $ 3.26 million
Nov 14, 2020 $ 0.00305
-4.55%
$ 65.1 million $ 2.2 million
Nov 13, 2020 $ 0.0032
+4.26%
$ 68.21 million $ 2.45 million
Nov 12, 2020 $ 0.00307
-1.31%
$ 65.42 million $ 2.71 million
Nov 11, 2020 $ 0.00311
+1.60%
$ 66.26 million $ 3.72 million
Nov 10, 2020 $ 0.00306
+8.39%
$ 65.21 million $ 8.94 million
Nov 9, 2020 $ 0.00282
-5.28%
$ 60.15 million $ 2.17 million
Nov 8, 2020 $ 0.00298
-1.20%
$ 63.43 million $ 1.97 million
Nov 7, 2020 $ 0.00301
-0.12%
$ 64.16 million $ 3.01 million
Nov 6, 2020 $ 0.00302
+6.47%
$ 64.16 million $ 3.52 million
Nov 5, 2020 $ 0.00283
-5.16%
$ 60.29 million $ 3.24 million
Nov 4, 2020 $ 0.00299
-3.29%
$ 63.55 million $ 2.46 million
Nov 3, 2020 $ 0.00309
-3.13%
$ 65.58 million $ 2.65 million
Nov 2, 2020 $ 0.00319
-10.40%
$ 67.72 million $ 3.14 million
Nov 1, 2020 $ 0.00356
-3.38%
$ 75.52 million $ 2.01 million
Oct 31, 2020 $ 0.00369
-1.19%
$ 78.24 million $ 2.1 million
Oct 30, 2020 $ 0.00373
-1.69%
$ 79.11 million $ 1.89 million
Oct 29, 2020 $ 0.0038
-3.37%
$ 80.39 million $ 2.26 million
Oct 28, 2020 $ 0.00392
-1.83%
$ 82.99 million $ 2.62 million
Oct 27, 2020 $ 0.00399
-0.24%
$ 84.47 million $ 2.31 million
Oct 26, 2020 $ 0.004
+0.12%
$ 84.65 million $ 2.81 million
Oct 25, 2020 $ 0.004
-0.41%
$ 84.51 million $ 2.08 million
Oct 24, 2020 $ 0.00402
-1.43%
$ 85 million $ 2.12 million
Oct 23, 2020 $ 0.00408
-1.80%
$ 86.14 million $ 2.24 million
Oct 22, 2020 $ 0.00415
+2.15%
$ 87.66 million $ 2.53 million
Oct 21, 2020 $ 0.00407
+1.16%
$ 85.72 million $ 3.31 million
Oct 20, 2020 $ 0.00402
-4.47%
$ 84.74 million $ 3.34 million
Oct 19, 2020 $ 0.00421
-0.72%
$ 88.71 million $ 3.31 million
Oct 18, 2020 $ 0.00424
-1.63%
$ 89.27 million $ 3.46 million
Oct 17, 2020 $ 0.00431
+0.13%
$ 90.72 million $ 2.94 million
Oct 16, 2020 $ 0.0043
-4.12%
$ 90.51 million $ 3.29 million
Oct 15, 2020 $ 0.00449
-1.52%
$ 94.34 million $ 3.45 million
Oct 14, 2020 $ 0.00456
-2.82%
$ 95.72 million $ 3.33 million
Oct 13, 2020 $ 0.00469
-0.52%
$ 98.44 million $ 3.14 million
Oct 12, 2020 $ 0.00472
-0.93%
$ 98.95 million $ 3.49 million
Oct 11, 2020 $ 0.00477
-3.95%
$ 99.93 million $ 3.27 million
Oct 10, 2020 $ 0.00496
+6.13%
$ 103.97 million $ 3.89 million
Oct 9, 2020 $ 0.00468
+2.27%
$ 97.93 million $ 2.93 million
Oct 8, 2020 $ 0.00457
-0.62%
$ 95.67 million $ 3.4 million
Oct 7, 2020 $ 0.0046
+0.81%
$ 96.21 million $ 3.08 million
Oct 6, 2020 $ 0.00456
-7.63%
$ 95.39 million $ 3.1 million
Oct 5, 2020 $ 0.00494
+3.03%
$ 103.22 million $ 3 million
Oct 4, 2020 $ 0.00479
+1.41%
$ 100.11 million $ 2.85 million
Oct 3, 2020 $ 0.00473
+1.60%
$ 98.67 million $ 3.13 million
Oct 2, 2020 $ 0.00465
-0.94%
$ 97.06 million $ 3.21 million
Oct 1, 2020 $ 0.0047
-9.19%
$ 97.88 million $ 4.8 million
Sep 30, 2020 $ 0.00517
-2.57%
$ 107.72 million $ 3.05 million