Nervos Network Historical Data

CKB Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00531
+4.26%
$ 110.5 million $ 3.97 million
Sep 28, 2020 $ 0.00509
-1.68%
$ 105.98 million $ 3.16 million
Sep 27, 2020 $ 0.00518
-2.18%
$ 107.69 million $ 2.74 million
Sep 26, 2020 $ 0.0053
+2.99%
$ 110.08 million $ 3.2 million
Sep 25, 2020 $ 0.00514
+8.29%
$ 106.82 million $ 2.46 million
Sep 24, 2020 $ 0.00475
+4.80%
$ 98.57 million $ 2.3 million
Sep 23, 2020 $ 0.00453
-1.75%
$ 93.98 million $ 2.59 million
Sep 22, 2020 $ 0.00461
+0.63%
$ 95.62 million $ 2.14 million
Sep 21, 2020 $ 0.00458
-2.85%
$ 94.97 million $ 3.23 million
Sep 20, 2020 $ 0.00472
-5.55%
$ 97.7 million $ 3.26 million
Sep 19, 2020 $ 0.00499
+0.22%
$ 103.39 million $ 2.8 million
Sep 18, 2020 $ 0.00498
-6.96%
$ 102.97 million $ 3.18 million
Sep 17, 2020 $ 0.00535
-5.90%
$ 110.59 million $ 4.65 million
Sep 16, 2020 $ 0.00569
+6.16%
$ 117.59 million $ 5.61 million
Sep 15, 2020 $ 0.00536
+5.44%
$ 110.62 million $ 5.42 million
Sep 14, 2020 $ 0.00508
+4.25%
$ 104.91 million $ 3.82 million
Sep 13, 2020 $ 0.00487
-1.60%
$ 100.52 million $ 3.89 million
Sep 12, 2020 $ 0.00495
+3.73%
$ 102.15 million $ 4.34 million
Sep 11, 2020 $ 0.00478
-3.78%
$ 98.4 million $ 4.21 million
Sep 10, 2020 $ 0.00496
-1.00%
$ 102.12 million $ 3.68 million
Sep 9, 2020 $ 0.00503
+0.12%
$ 103.43 million $ 5.47 million
Sep 8, 2020 $ 0.00502
-4.44%
$ 103.29 million $ 5.75 million
Sep 7, 2020 $ 0.00524
+0.71%
$ 107.8 million $ 6.09 million
Sep 6, 2020 $ 0.00522
+8.60%
$ 107.26 million $ 6.88 million
Sep 5, 2020 $ 0.00481
-13.98%
$ 98.74 million $ 7.49 million
Sep 4, 2020 $ 0.0056
+4.58%
$ 114.86 million $ 7.74 million
Sep 3, 2020 $ 0.00535
-15.82%
$ 109.81 million $ 8.4 million
Sep 2, 2020 $ 0.00637
-7.44%
$ 130.47 million $ 10.79 million
Sep 1, 2020 $ 0.00689
-1.44%
$ 141.16 million $ 11.78 million
Aug 31, 2020 $ 0.007
+0.07%
$ 143.29 million $ 11.04 million
Aug 30, 2020 $ 0.007
+5.84%
$ 143.24 million $ 9.17 million
Aug 29, 2020 $ 0.00663
-2.50%
$ 135.48 million $ 7.37 million
Aug 28, 2020 $ 0.00679
+0.15%
$ 138.79 million $ 8.38 million
Aug 27, 2020 $ 0.00678
-8.23%
$ 138.52 million $ 6.91 million
Aug 26, 2020 $ 0.00739
+8.26%
$ 150.79 million $ 10.85 million
Aug 25, 2020 $ 0.00684
-9.40%
$ 139.47 million $ 9.75 million
Aug 24, 2020 $ 0.00753
-7.19%
$ 153.51 million $ 11.73 million
Aug 23, 2020 $ 0.00811
-3.70%
$ 165.26 million $ 9.36 million
Aug 22, 2020 $ 0.00841
+2.97%
$ 171.34 million $ 9.68 million
Aug 21, 2020 $ 0.00817
-7.96%
$ 166.23 million $ 11.16 million
Aug 20, 2020 $ 0.0089
+3.28%
$ 180.96 million $ 10.63 million
Aug 19, 2020 $ 0.00861
-4.93%
$ 174.93 million $ 12.75 million
Aug 18, 2020 $ 0.00902
-2.29%
$ 183.22 million $ 15.55 million
Aug 17, 2020 $ 0.00924
+3.77%
$ 187.65 million $ 15.45 million
Aug 16, 2020 $ 0.0089
-4.41%
$ 180.64 million $ 8.43 million
Aug 15, 2020 $ 0.00931
+8.04%
$ 188.81 million $ 10.89 million
Aug 14, 2020 $ 0.00863
-4.18%
$ 174.95 million $ 12.99 million
Aug 13, 2020 $ 0.00903
+12.11%
$ 182.82 million $ 19.33 million
Aug 12, 2020 $ 0.00803
+4.39%
$ 162.56 million $ 14.2 million
Aug 11, 2020 $ 0.00772
-8.89%
$ 156.11 million $ 16.4 million