Nervos Network Historical Data

CKB Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00847
+23.16%
$ 171.23 million $ 26.71 million
Aug 9, 2020 $ 0.00695
+13.66%
$ 140.39 million $ 13.1 million
Aug 8, 2020 $ 0.00612
-0.25%
$ 123.58 million $ 7.57 million
Aug 7, 2020 $ 0.00614
-2.34%
$ 123.86 million $ 8.8 million
Aug 6, 2020 $ 0.00627
-2.15%
$ 126.4 million $ 7.56 million
Aug 5, 2020 $ 0.00639
+13.28%
$ 128.91 million $ 12.91 million
Aug 4, 2020 $ 0.00563
+2.38%
$ 113.52 million $ 6.98 million
Aug 3, 2020 $ 0.0055
-0.50%
$ 110.85 million $ 6.41 million
Aug 2, 2020 $ 0.00553
-3.48%
$ 111.33 million $ 6.8 million
Aug 1, 2020 $ 0.00572
+2.47%
$ 115.1 million $ 7.66 million
Jul 31, 2020 $ 0.00558
-1.17%
$ 112.19 million $ 6.42 million
Jul 30, 2020 $ 0.00564
+3.86%
$ 113.31 million $ 7.65 million
Jul 29, 2020 $ 0.00543
-6.76%
$ 108.96 million $ 8.21 million
Jul 28, 2020 $ 0.00582
+4.65%
$ 116.74 million $ 7.43 million
Jul 27, 2020 $ 0.00557
-4.72%
$ 111.69 million $ 6.53 million
Jul 26, 2020 $ 0.00584
+5.77%
$ 117.08 million $ 7.55 million
Jul 25, 2020 $ 0.00551
+2.45%
$ 110.3 million $ 5.69 million
Jul 24, 2020 $ 0.00536
+1.13%
$ 107.22 million $ 5.75 million
Jul 23, 2020 $ 0.00529
-4.29%
$ 105.91 million $ 5.14 million
Jul 22, 2020 $ 0.00555
-3.20%
$ 110.98 million $ 9.3 million
Jul 21, 2020 $ 0.00573
+16.51%
$ 114.54 million $ 11.21 million
Jul 20, 2020 $ 0.00492
-5.94%
$ 98.24 million $ 5.26 million
Jul 19, 2020 $ 0.00524
-4.35%
$ 104.5 million $ 4.9 million
Jul 18, 2020 $ 0.00547
+3.66%
$ 109.2 million $ 5.37 million
Jul 17, 2020 $ 0.00528
-0.22%
$ 105.28 million $ 5.52 million
Jul 16, 2020 $ 0.0053
-0.14%
$ 105.5 million $ 4.81 million
Jul 15, 2020 $ 0.00531
-8.66%
$ 105.79 million $ 6.33 million
Jul 14, 2020 $ 0.00582
+3.20%
$ 115.74 million $ 7.5 million
Jul 13, 2020 $ 0.00564
-8.05%
$ 112.18 million $ 6.67 million
Jul 12, 2020 $ 0.00613
+6.78%
$ 121.87 million $ 10.1 million
Jul 11, 2020 $ 0.00575
+11.46%
$ 114.23 million $ 8 million
Jul 10, 2020 $ 0.00515
-6.56%
$ 102.26 million $ 6.77 million
Jul 9, 2020 $ 0.00551
+14.02%
$ 109.25 million $ 10.26 million
Jul 8, 2020 $ 0.00483
+5.65%
$ 95.71 million $ 5.79 million
Jul 7, 2020 $ 0.00456
+0.07%
$ 90.43 million $ 4.67 million
Jul 6, 2020 $ 0.00456
+2.91%
$ 90.31 million $ 5.77 million
Jul 5, 2020 $ 0.00443
-6.60%
$ 87.77 million $ 4.98 million
Jul 4, 2020 $ 0.00476
+5.24%
$ 84.89 million $ 6.1 million
Jul 3, 2020 $ 0.00451
+7.32%
$ 80.5 million $ 4.69 million
Jul 2, 2020 $ 0.0042
-5.33%
$ 74.91 million $ 5.17 million
Jul 1, 2020 $ 0.00444
+2.60%
$ 79.09 million $ 4.07 million
Jun 30, 2020 $ 0.00434
-9.45%
$ 77.21 million $ 4.6 million
Jun 29, 2020 $ 0.00479
+18.19%
$ 85.19 million $ 7.95 million
Jun 28, 2020 $ 0.00405
+0.32%
$ 71.93 million $ 3.63 million
Jun 27, 2020 $ 0.00403
-1.19%
$ 71.63 million $ 3.59 million
Jun 26, 2020 $ 0.00408
+0.64%
$ 72.43 million $ 4.3 million
Jun 25, 2020 $ 0.00406
-1.68%
$ 71.94 million $ 4.64 million
Jun 24, 2020 $ 0.00413
-3.91%
$ 73.17 million $ 5.03 million
Jun 23, 2020 $ 0.0043
-1.53%
$ 76.1 million $ 4.75 million
Jun 22, 2020 $ 0.00436
+4.74%
$ 77.2 million $ 4.83 million