Nervos Network Historical Data

CKB Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00417
-1.71%
$ 73.72 million $ 4.87 million
Jun 20, 2020 $ 0.00424
+4.19%
$ 74.96 million $ 5.96 million
Jun 19, 2020 $ 0.00408
+0.51%
$ 72 million $ 4.56 million
Jun 18, 2020 $ 0.00405
-2.03%
$ 71.58 million $ 4.97 million
Jun 17, 2020 $ 0.00414
+1.72%
$ 73.01 million $ 5.13 million
Jun 16, 2020 $ 0.00407
-0.68%
$ 71.79 million $ 5.05 million
Jun 15, 2020 $ 0.0041
-0.41%
$ 72.22 million $ 6.11 million
Jun 14, 2020 $ 0.00411
-5.03%
$ 72.42 million $ 4.68 million
Jun 13, 2020 $ 0.00433
-1.16%
$ 76.18 million $ 5.33 million
Jun 12, 2020 $ 0.00437
+4.16%
$ 76.9 million $ 5.78 million
Jun 11, 2020 $ 0.0042
-5.85%
$ 73.79 million $ 6.69 million
Jun 10, 2020 $ 0.00446
-5.43%
$ 78.29 million $ 7.03 million
Jun 9, 2020 $ 0.00472
+8.32%
$ 82.88 million $ 7.57 million
Jun 8, 2020 $ 0.00436
+2.97%
$ 76.48 million $ 4.49 million
Jun 7, 2020 $ 0.00423
-1.94%
$ 74.13 million $ 4.83 million
Jun 6, 2020 $ 0.00431
-0.90%
$ 75.52 million $ 4.3 million
Jun 5, 2020 $ 0.00435
+0.78%
$ 76.2 million $ 6.25 million
Jun 4, 2020 $ 0.00432
+4.09%
$ 75.62 million $ 4.5 million
Jun 3, 2020 $ 0.00416
+1.76%
$ 72.64 million $ 5.51 million
Jun 2, 2020 $ 0.00408
-1.33%
$ 71.31 million $ 6.57 million
Jun 1, 2020 $ 0.00412
+2.53%
$ 71.95 million $ 4.67 million
May 31, 2020 $ 0.00402
-4.20%
$ 70.14 million $ 4.78 million
May 30, 2020 $ 0.0042
+0.81%
$ 73.24 million $ 4.99 million
May 29, 2020 $ 0.00417
-0.30%
$ 72.65 million $ 4.59 million
May 28, 2020 $ 0.00417
-3.91%
$ 72.65 million $ 5.1 million
May 27, 2020 $ 0.00434
-2.04%
$ 75.54 million $ 6.53 million
May 26, 2020 $ 0.00444
+6.45%
$ 77.1 million $ 7.06 million
May 25, 2020 $ 0.00417
+2.08%
$ 72.41 million $ 8.74 million
May 24, 2020 $ 0.00408
-6.11%
$ 70.83 million $ 9.6 million
May 23, 2020 $ 0.00435
+5.72%
$ 75.42 million $ 7.87 million
May 22, 2020 $ 0.00411
+5.67%
$ 71.27 million $ 7.27 million
May 21, 2020 $ 0.00389
-4.07%
$ 67.36 million $ 7.38 million
May 20, 2020 $ 0.00405
-3.21%
$ 70.17 million $ 6.34 million
May 19, 2020 $ 0.00419
-2.49%
$ 72.48 million $ 6.07 million
May 18, 2020 $ 0.0043
+3.13%
$ 74.3 million $ 12.8 million
May 17, 2020 $ 0.00417
+4.76%
$ 72 million $ 15.36 million
May 16, 2020 $ 0.00398
+0.65%
$ 68.68 million $ 12.27 million
May 15, 2020 $ 0.00395
-0.52%
$ 68.18 million $ 12 million
May 14, 2020 $ 0.00397
-2.15%
$ 68.46 million $ 12.94 million
May 13, 2020 $ 0.00406
-1.93%
$ 69.99 million $ 12.58 million
May 12, 2020 $ 0.00414
+10.74%
$ 71.32 million $ 12 million
May 11, 2020 $ 0.00374
-5.51%
$ 64.3 million $ 10.48 million
May 10, 2020 $ 0.00396
-10.26%
$ 67.98 million $ 8.68 million
May 9, 2020 $ 0.00441
+0.14%
$ 75.73 million $ 9.85 million
May 8, 2020 $ 0.0044
-2.23%
$ 75.56 million $ 9.27 million
May 7, 2020 $ 0.0045
-0.19%
$ 77.25 million $ 8.51 million
May 6, 2020 $ 0.00452
+0.43%
$ 77.48 million $ 4.26 million
May 5, 2020 $ 0.0045
+4.91%
$ 77.07 million $ 6.5 million
May 4, 2020 $ 0.00429
-1.65%
$ 73.35 million $ 7.24 million
May 3, 2020 $ 0.00436
-7.27%
$ 62.18 million $ 10.53 million