Nervos Network Historical Data

CKB Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0047
-2.27%
$ 66.97 million $ 7.34 million
May 1, 2020 $ 0.0048
+3.66%
$ 68.44 million $ 10.87 million
Apr 30, 2020 $ 0.00463
-9.16%
$ 65.95 million $ 15.27 million
Apr 29, 2020 $ 0.0051
+8.25%
$ 72.5 million $ 7.15 million
Apr 28, 2020 $ 0.00471
-0.90%
$ 66.92 million $ 9.8 million
Apr 27, 2020 $ 0.00475
-4.98%
$ 67.44 million $ 8.25 million
Apr 26, 2020 $ 0.005
+0.16%
$ 70.88 million $ 7.49 million
Apr 25, 2020 $ 0.00499
+2.10%
$ 70.74 million $ 7.58 million
Apr 24, 2020 $ 0.00489
+1.37%
$ 69.23 million $ 7.61 million
Apr 23, 2020 $ 0.00482
+2.97%
$ 68.25 million $ 7.93 million
Apr 22, 2020 $ 0.00469
-0.56%
$ 66.26 million $ 5.95 million
Apr 21, 2020 $ 0.00471
+1.23%
$ 66.61 million $ 6.44 million
Apr 20, 2020 $ 0.00466
-10.12%
$ 65.74 million $ 8.48 million
Apr 19, 2020 $ 0.00519
-0.45%
$ 73.18 million $ 6.88 million
Apr 18, 2020 $ 0.00521
+3.80%
$ 73.43 million $ 6.07 million
Apr 17, 2020 $ 0.00502
+1.20%
$ 70.64 million $ 6.16 million
Apr 16, 2020 $ 0.00496
+4.17%
$ 69.77 million $ 7.68 million
Apr 15, 2020 $ 0.00476
-4.58%
$ 66.94 million $ 6.15 million
Apr 14, 2020 $ 0.00499
-2.02%
$ 70.04 million $ 6.66 million
Apr 13, 2020 $ 0.00509
-3.66%
$ 71.44 million $ 8.14 million
Apr 12, 2020 $ 0.00531
-0.76%
$ 74.4 million $ 7.27 million
Apr 11, 2020 $ 0.00534
+1.13%
$ 74.85 million $ 9.07 million
Apr 10, 2020 $ 0.00528
-11.31%
$ 73.96 million $ 11.9 million
Apr 9, 2020 $ 0.00596
-2.20%
$ 83.32 million $ 9.73 million
Apr 8, 2020 $ 0.00608
+10.34%
$ 85.01 million $ 10.07 million
Apr 7, 2020 $ 0.00551
+1.69%
$ 76.74 million $ 9.73 million
Apr 6, 2020 $ 0.00542
+12.45%
$ 75.43 million $ 8.81 million
Apr 5, 2020 $ 0.00482
-11.25%
$ 67.1 million $ 7.74 million
Apr 4, 2020 $ 0.00542
+16.14%
$ 75.53 million $ 10.1 million
Apr 3, 2020 $ 0.00466
+4.78%
$ 64.89 million $ 10.16 million
Apr 2, 2020 $ 0.00446
+6.04%
$ 61.93 million $ 9.95 million
Apr 1, 2020 $ 0.0042
+4.74%
$ 58.31 million $ 5.22 million
Mar 31, 2020 $ 0.00401
-7.14%
$ 55.6 million $ 5.61 million
Mar 30, 2020 $ 0.00432
+5.92%
$ 59.84 million $ 7.83 million
Mar 29, 2020 $ 0.00408
+6.80%
$ 56.5 million $ 6.31 million
Mar 28, 2020 $ 0.00382
+2.94%
$ 52.8 million $ 5.27 million
Mar 27, 2020 $ 0.00371
-1.19%
$ 51.14 million $ 4.35 million
Mar 26, 2020 $ 0.00375
+1.80%
$ 51.78 million $ 3.76 million
Mar 25, 2020 $ 0.00368
-2.22%
$ 50.75 million $ 4.6 million
Mar 24, 2020 $ 0.00376
+7.01%
$ 51.88 million $ 4.96 million
Mar 23, 2020 $ 0.00351
+6.66%
$ -- $ 3.79 million
Mar 22, 2020 $ 0.00329
-8.57%
$ -- $ 3.63 million
Mar 21, 2020 $ 0.00359
+5.58%
$ -- $ 3.95 million
Mar 20, 2020 $ 0.0034
-2.41%
$ -- $ 5.31 million
Mar 19, 2020 $ 0.00348
+15.62%
$ -- $ 6.06 million
Mar 18, 2020 $ 0.00301
-3.64%
$ -- $ 3.45 million
Mar 17, 2020 $ 0.00314
+7.20%
$ -- $ 3.25 million
Mar 16, 2020 $ 0.00293
-9.52%
$ -- $ 4.81 million
Mar 15, 2020 $ 0.00324
+1.93%
$ -- $ 3.86 million
Mar 14, 2020 $ 0.00318
-9.66%
$ -- $ 4.01 million