Nervos Network Historical Data

CKB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00351
+21.97%
$ -- $ 7.97 million
Mar 12, 2020 $ 0.00288
-54.38%
$ -- $ 10.23 million
Mar 11, 2020 $ 0.00631
+1.33%
$ -- $ 6.75 million
Mar 10, 2020 $ 0.00622
+0.28%
$ -- $ 6.18 million
Mar 9, 2020 $ 0.00621
-1.20%
$ -- $ 8.99 million
Mar 8, 2020 $ 0.00628
-10.10%
$ -- $ 9.2 million
Mar 7, 2020 $ 0.007
-7.92%
$ -- $ 7.43 million
Mar 6, 2020 $ 0.00759
+2.93%
$ -- $ 8.68 million
Mar 5, 2020 $ 0.00738
-4.51%
$ -- $ 9.05 million
Mar 4, 2020 $ 0.00772
+2.95%
$ -- $ 12.53 million
Mar 3, 2020 $ 0.00748
+9.39%
$ -- $ 9.77 million
Mar 2, 2020 $ 0.00683
+13.87%
$ -- $ 8.73 million
Mar 1, 2020 $ 0.00599
-7.40%
$ -- $ 6.09 million
Feb 29, 2020 $ 0.00647
+9.29%
$ -- $ 8.91 million
Feb 28, 2020 $ 0.00593
-0.77%
$ -- $ 7.7 million
Feb 27, 2020 $ 0.00597
+7.49%
$ -- $ 8.59 million
Feb 26, 2020 $ 0.00556
-15.06%
$ -- $ 11.12 million
Feb 25, 2020 $ 0.00655
-5.85%
$ -- $ 9.22 million
Feb 24, 2020 $ 0.00696
-7.40%
$ -- $ 8.77 million
Feb 23, 2020 $ 0.00752
-0.02%
$ -- $ 8.83 million
Feb 22, 2020 $ 0.00752
+1.62%
$ -- $ 7.98 million
Feb 21, 2020 $ 0.00741
+7.99%
$ -- $ 8.77 million
Feb 20, 2020 $ 0.00686
-1.20%
$ -- $ 7.31 million
Feb 19, 2020 $ 0.00694
-3.27%
$ -- $ 7.86 million
Feb 18, 2020 $ 0.00718
+3.74%
$ -- $ 7.23 million
Feb 17, 2020 $ 0.00692
-4.46%
$ -- $ 7.31 million
Feb 16, 2020 $ 0.00724
-3.96%
$ -- $ 9.48 million
Feb 15, 2020 $ 0.00754
-7.92%
$ -- $ 10.6 million
Feb 14, 2020 $ 0.00819
+5.53%
$ -- $ 9.63 million
Feb 13, 2020 $ 0.00776
-6.04%
$ -- $ 10.72 million
Feb 12, 2020 $ 0.00825
+2.29%
$ -- $ 12.97 million
Feb 11, 2020 $ 0.00808
+17.61%
$ -- $ 14.02 million
Feb 10, 2020 $ 0.00686
+0.90%
$ -- $ 7.84 million
Feb 9, 2020 $ 0.0068
-2.41%
$ -- $ 8.08 million
Feb 8, 2020 $ 0.00696
-2.19%
$ -- $ 8.89 million
Feb 7, 2020 $ 0.00711
+9.20%
$ -- $ 9.31 million
Feb 6, 2020 $ 0.00651
+0.95%
$ -- $ 6.29 million
Feb 5, 2020 $ 0.00645
+4.05%
$ -- $ 5.52 million
Feb 4, 2020 $ 0.0062
-2.61%
$ -- $ 4.67 million
Feb 3, 2020 $ 0.00636
-0.67%
$ -- $ 4.01 million
Feb 2, 2020 $ 0.00639
+0.92%
$ -- $ 4.07 million
Feb 1, 2020 $ 0.00633
+1.18%
$ -- $ 3.41 million
Jan 31, 2020 $ 0.00626
-2.94%
$ -- $ 4.52 million
Jan 30, 2020 $ 0.00645
-0.11%
$ -- $ 4.22 million
Jan 29, 2020 $ 0.00646
-4.06%
$ -- $ 4.96 million
Jan 28, 2020 $ 0.00675
+11.10%
$ -- $ 4.95 million
Jan 27, 2020 $ 0.00608
-4.60%
$ -- $ 4.76 million
Jan 26, 2020 $ 0.00638
+0.31%
$ -- $ 3.56 million
Jan 25, 2020 $ 0.00635
-8.42%
$ -- $ 5.16 million
Jan 24, 2020 $ 0.00694
+5.27%
$ -- $ 8.81 million