Nervos Network Historical Data

CKB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0066
+2.98%
$ -- $ 7.39 million
Jan 22, 2020 $ 0.0065
+17.68%
$ -- $ 6.73 million
Jan 21, 2020 $ 0.00556
+9.43%
$ -- $ 5.9 million
Jan 20, 2020 $ 0.00509
+2.62%
$ -- $ 3.3 million
Jan 19, 2020 $ 0.00494
-18.05%
$ -- $ 7.31 million
Jan 18, 2020 $ 0.00603
-1.97%
$ -- $ 3.02 million
Jan 17, 2020 $ 0.00615
-1.63%
$ -- $ 4.52 million
Jan 16, 2020 $ 0.00625
-1.95%
$ -- $ 3.71 million
Jan 15, 2020 $ 0.00638
-7.35%
$ -- $ 4.77 million
Jan 14, 2020 $ 0.00688
+12.76%
$ -- $ 7.27 million
Jan 13, 2020 $ 0.0061
-5.58%
$ -- $ 3.62 million
Jan 12, 2020 $ 0.00645
-0.28%
$ -- $ 2.76 million
Jan 11, 2020 $ 0.00647
-2.86%
$ -- $ 3.81 million
Jan 10, 2020 $ 0.00667
-1.16%
$ -- $ 4.7 million
Jan 9, 2020 $ 0.00674
-3.17%
$ -- $ 4.37 million
Jan 8, 2020 $ 0.00696
+4.27%
$ -- $ 4.78 million
Jan 7, 2020 $ 0.00668
+3.08%
$ -- $ 3.12 million
Jan 6, 2020 $ 0.00648
-0.55%
$ -- $ 3.03 million
Jan 5, 2020 $ 0.00652
+0.14%
$ -- $ 3.22 million
Jan 4, 2020 $ 0.00651
-1.07%
$ -- $ 2.82 million
Jan 3, 2020 $ 0.00659
+1.83%
$ -- $ 3.38 million
Jan 2, 2020 $ 0.00647
-6.99%
$ -- $ 2.78 million
Jan 1, 2020 $ 0.00696
+0.82%
$ -- $ 2.85 million
Dec 31, 2019 $ 0.0069
-7.92%
$ -- $ 3.76 million
Dec 30, 2019 $ 0.0075
-3.00%
$ -- $ 2.51 million
Dec 29, 2019 $ 0.00773
+1.07%
$ -- $ 2.82 million
Dec 28, 2019 $ 0.00777
-0.81%
$ -- $ 3.14 million
Dec 27, 2019 $ 0.00783
-1.39%
$ -- $ 3.45 million
Dec 26, 2019 $ 0.00794
+0.08%
$ -- $ 3.44 million
Dec 25, 2019 $ 0.00792
-3.07%
$ -- $ 3.36 million
Dec 24, 2019 $ 0.00817
+1.23%
$ -- $ 3.42 million
Dec 23, 2019 $ 0.00808
-2.44%
$ -- $ 4.36 million
Dec 22, 2019 $ 0.00827
+0.03%
$ -- $ 4.54 million
Dec 21, 2019 $ 0.00827
-2.97%
$ -- $ 3.31 million
Dec 20, 2019 $ 0.00853
+1.61%
$ -- $ 5.1 million
Dec 19, 2019 $ 0.0084
+1.64%
$ -- $ 6.02 million
Dec 18, 2019 $ 0.00826
+5.41%
$ -- $ 4.56 million
Dec 17, 2019 $ 0.00785
-2.65%
$ -- $ 4.05 million
Dec 16, 2019 $ 0.00806
-3.31%
$ -- $ 3.2 million
Dec 15, 2019 $ 0.00834
+1.55%
$ -- $ 1.58 million
Dec 14, 2019 $ 0.00821
+4.40%
$ -- $ 2.86 million
Dec 13, 2019 $ 0.00787
+1.10%
$ -- $ 1.22 million
Dec 12, 2019 $ 0.00778
-1.17%
$ -- $ 1.21 million
Dec 11, 2019 $ 0.00786
-0.64%
$ -- $ 1.65 million
Dec 10, 2019 $ 0.00791
-8.22%
$ -- $ 2.92 million
Dec 9, 2019 $ 0.00861
+2.19%
$ -- $ 4.61 million
Dec 8, 2019 $ 0.00843
+4.13%
$ -- $ 2.36 million
Dec 7, 2019 $ 0.00809
+0.95%
$ -- $ 1.29 million
Dec 6, 2019 $ 0.008
+0.85%
$ -- $ 2.27 million
Dec 5, 2019 $ 0.00799
+1.27%
$ -- $ 3.12 million