Nervos Network Historical Data

CKB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00795
-0.16%
$ -- $ 2.44 million
Dec 3, 2019 $ 0.00797
-1.49%
$ -- $ 2.41 million
Dec 2, 2019 $ 0.00809
-0.98%
$ -- $ 3.17 million
Dec 1, 2019 $ 0.00817
+0.84%
$ -- $ 2.45 million
Nov 30, 2019 $ 0.0081
-3.32%
$ -- $ 3.24 million
Nov 29, 2019 $ 0.0084
+3.35%
$ -- $ 3.04 million
Nov 28, 2019 $ 0.00813
-5.15%
$ -- $ 2.91 million
Nov 27, 2019 $ 0.0086
+6.18%
$ -- $ 4.62 million
Nov 26, 2019 $ 0.00809
-4.65%
$ -- $ 5.89 million
Nov 25, 2019 $ 0.00846
+1.47%
$ -- $ 8.89 million
Nov 24, 2019 $ 0.00834
-1.14%
$ -- $ 5.4 million
Nov 23, 2019 $ 0.00845
-2.40%
$ -- $ 8.3 million
Nov 22, 2019 $ 0.00863
-7.43%
$ -- $ 9.47 million
Nov 21, 2019 $ 0.00933
+3.96%
$ -- $ 10.2 million
Nov 20, 2019 $ 0.00896
+12.74%
$ -- $ 7.74 million
Nov 19, 2019 $ 0.00795
-15.17%
$ -- $ 8.62 million
Nov 18, 2019 $ 0.00936
-5.64%
$ -- $ 2.01 million
Nov 17, 2019 $ 0.00999
-1.72%
$ -- $ 1.74 million
Nov 16, 2019 $ 0.0102
-19.08%
$ -- $ 2.64 million
Nov 15, 2019 $ 0.0125
-22.02%
$ -- $ 3.2 million
Nov 14, 2019 $ 0.0173
+19.99%
$ -- $ 3.49 million
Nov 13, 2019 $ 0.0145
+6.57%
$ -- $ 2.58 million
Nov 12, 2019 $ 0.0136
-1.44%
$ -- $ 2.17 million
Nov 11, 2019 $ 0.0137
+3.00%
$ -- $ 2.12 million
Nov 10, 2019 $ 0.0134
-2.67%
$ -- $ 2.32 million
Nov 9, 2019 $ 0.0137
+6.18%
$ -- $ 2.46 million
Nov 8, 2019 $ 0.0128
-0.47%
$ -- $ 2.3 million
Nov 7, 2019 $ 0.0129
+5.34%
$ -- $ 2.05 million
Nov 6, 2019 $ 0.012
-5.69%
$ -- $ 2.89 million
Nov 5, 2019 $ 0.0127
+3.20%
$ -- $ 2.7 million
Nov 4, 2019 $ 0.0122
+0.91%
$ -- $ 3.32 million
Nov 3, 2019 $ 0.012
-7.60%
$ -- $ 2.15 million
Nov 2, 2019 $ 0.013
-0.33%
$ -- $ 1.86 million
Nov 1, 2019 $ 0.013
-9.25%
$ -- $ 2.69 million
Oct 31, 2019 $ 0.0143
+17.27%
$ -- $ 2.13 million
Oct 30, 2019 $ 0.0122
-3.82%
$ -- $ 3.3 million
Oct 29, 2019 $ 0.0127
+15.07%
$ -- $ 4.39 million
Oct 28, 2019 $ 0.0109
+5.23%
$ -- $ 4.35 million
Oct 27, 2019 $ 0.0104
-2.06%
$ -- $ 4.78 million
Oct 26, 2019 $ 0.0105
+1.49%
$ -- $ 3.87 million
Oct 25, 2019 $ 0.0101
-1.76%
$ -- $ 3.22 million
Oct 24, 2019 $ 0.0103
-3.36%
$ -- $ 2.78 million
Oct 23, 2019 $ 0.0107
-0.41%
$ -- $ 2.05 million
Oct 22, 2019 $ 0.0107
-1.58%
$ -- $ 1.16 million
Oct 21, 2019 $ 0.0109
-1.42%
$ -- $ 1.8 million
Oct 20, 2019 $ 0.0111
+2.87%
$ -- $ 1.11 million
Oct 19, 2019 $ 0.0108
-1.97%
$ -- $ 1.38 million
Oct 18, 2019 $ 0.011
+6.91%
$ -- $ 1.61 million
Oct 17, 2019 $ 0.0103
-1.27%
$ -- $ 1.08 million
Oct 16, 2019 $ 0.0106
+1.79%
$ -- $ 1.64 million