Nervos Network Historical Data

CKB Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0105
+16.44%
$ -- $ 3.09 million
Oct 14, 2019 $ 0.00915
-2.03%
$ -- $ 2.09 million
Oct 13, 2019 $ 0.00934
+2.71%
$ -- $ 2.63 million
Oct 12, 2019 $ 0.00918
-2.01%
$ -- $ 3.13 million
Oct 11, 2019 $ 0.00933
-2.57%
$ -- $ 2.28 million
Oct 10, 2019 $ 0.00957
-0.05%
$ -- $ 4.38 million
Oct 9, 2019 $ 0.00941
-1.13%
$ -- $ 1.53 million
Oct 8, 2019 $ 0.0095
+3.69%
$ -- $ 3.8 million
Oct 7, 2019 $ 0.00916
-0.76%
$ -- $ 2.92 million
Oct 6, 2019 $ 0.00928
+3.21%
$ -- $ 1.46 million
Oct 5, 2019 $ 0.009
+0.82%
$ -- $ 2.11 million
Oct 4, 2019 $ 0.00896
-1.29%
$ -- $ 2.35 million
Oct 3, 2019 $ 0.00911
+1.03%
$ -- $ 1.34 million
Oct 2, 2019 $ 0.00905
-2.86%
$ -- $ 2.8 million
Oct 1, 2019 $ 0.00928
+1.23%
$ -- $ 1.9 million
Sep 30, 2019 $ 0.00918
-1.03%
$ -- $ 3.24 million
Sep 29, 2019 $ 0.0093
+2.99%
$ -- $ 2.15 million
Sep 28, 2019 $ 0.00905
-3.11%
$ -- $ 1.37 million
Sep 27, 2019 $ 0.00918
-2.43%
$ -- $ 3.35 million
Sep 26, 2019 $ 0.00941
+2.36%
$ -- $ 2.19 million
Sep 25, 2019 $ 0.00923
-0.98%
$ -- $ 4.04 million
Sep 24, 2019 $ 0.00935
-3.26%
$ -- $ 3.42 million
Sep 23, 2019 $ 0.00967
+3.64%
$ -- $ 1.16 million
Sep 22, 2019 $ 0.00967
+8.66%
$ -- $ 1.22 million
Sep 21, 2019 $ 0.00885
-5.71%
$ -- $ 2.24 million
Sep 20, 2019 $ 0.00959
-5.57%
$ -- $ 1.99 million
Sep 19, 2019 $ 0.0101
+1.93%
$ -- $ 1.25 million
Sep 18, 2019 $ 0.00991
+3.10%
$ -- $ 1.13 million
Sep 17, 2019 $ 0.00967
-0.08%
$ -- $ 964,004
Sep 16, 2019 $ 0.00969
+7.54%
$ -- $ 803,391
Sep 15, 2019 $ 0.009
-5.08%
$ -- $ 857,487
Sep 14, 2019 $ 0.00936
+3.77%
$ -- $ 950,855
Sep 13, 2019 $ 0.00904
-2.56%
$ -- $ 786,477
Sep 12, 2019 $ 0.00923
-4.48%
$ -- $ 884,586
Sep 11, 2019 $ 0.00961
+2.10%
$ -- $ 1.5 million
Sep 10, 2019 $ 0.00911
-6.94%
$ -- $ 1.05 million
Sep 9, 2019 $ 0.00975
-2.11%
$ -- $ 1.27 million
Sep 8, 2019 $ 0.00998
+5.87%
$ -- $ 927,567
Sep 7, 2019 $ 0.00941
-2.57%
$ -- $ 1.1 million
Sep 6, 2019 $ 0.00967
+2.83%
$ -- $ 602,328
Sep 5, 2019 $ 0.00938
-3.41%
$ -- $ 845,864
Sep 4, 2019 $ 0.00963
+12.07%
$ -- $ 582,774
Sep 3, 2019 $ 0.00885
-18.09%
$ -- $ 1.15 million
Sep 2, 2019 $ 0.0108
+0.87%
$ -- $ 250,275
Sep 1, 2019 $ 0.0107
+2.25%
$ -- $ 280,779
Aug 31, 2019 $ 0.0105
-1.20%
$ -- $ 203,616
Aug 30, 2019 $ 0.0106
-1.01%
$ -- $ 237,036
Aug 29, 2019 $ 0.0107
+4.07%
$ -- $ 352,599
Aug 28, 2019 $ 0.0103
-3.94%
$ -- $ 402,074
Aug 27, 2019 $ 0.0107
-0.46%
$ -- $ 211,660