Nervos Network Historical Data

CKB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00332
-2.90%
$ 157.58 million $ 4.64 million
Oct 26, 2025 $ 0.00342
+3.17%
$ 162.28 million $ 3.68 million
Oct 25, 2025 $ 0.00331
+0.20%
$ 157.27 million $ 2.64 million
Oct 24, 2025 $ 0.0033
-0.45%
$ 156.95 million $ 4.18 million
Oct 23, 2025 $ 0.00328
+3.09%
$ 157.54 million $ 5.17 million
Oct 22, 2025 $ 0.00313
-5.32%
$ 151.8 million $ 5.44 million
Oct 21, 2025 $ 0.00333
-2.04%
$ 156.85 million $ 5.34 million
Oct 20, 2025 $ 0.00342
+2.34%
$ 161.58 million $ 4.65 million
Oct 19, 2025 $ 0.00338
+4.30%
$ 158.55 million $ 5.02 million
Oct 18, 2025 $ 0.00327
+1.98%
$ 154.01 million $ 3.96 million
Oct 17, 2025 $ 0.00324
-1.60%
$ 152.14 million $ 7.45 million
Oct 16, 2025 $ 0.00329
-4.05%
$ 155.54 million $ 7.61 million
Oct 15, 2025 $ 0.00343
-4.40%
$ 162.9 million $ 5.07 million
Oct 14, 2025 $ 0.00359
-4.64%
$ 170.39 million $ 10.55 million
Oct 13, 2025 $ 0.00377
+7.19%
$ 178.66 million $ 6.68 million
Oct 12, 2025 $ 0.00351
+10.93%
$ 166.72 million $ 7.94 million
Oct 11, 2025 $ 0.00317
+8.21%
$ 150.36 million $ 18.1 million
Oct 10, 2025 $ 0.00293
-30.15%
$ 139.05 million $ 21.92 million
Oct 9, 2025 $ 0.0042
-2.80%
$ 198.98 million $ 6.34 million
Oct 8, 2025 $ 0.00432
+2.77%
$ 204.67 million $ 5.63 million
Oct 7, 2025 $ 0.0042
-4.84%
$ 199.04 million $ 7.48 million
Oct 6, 2025 $ 0.00441
+4.59%
$ 209.25 million $ 9.53 million
Oct 5, 2025 $ 0.00422
-0.49%
$ 199.96 million $ 6.22 million
Oct 4, 2025 $ 0.00424
-4.97%
$ 200.96 million $ 5.44 million
Oct 3, 2025 $ 0.00449
+0.85%
$ 211.47 million $ 7.25 million
Oct 2, 2025 $ 0.00445
+2.04%
$ 210.91 million $ 9.1 million
Oct 1, 2025 $ 0.00434
+3.78%
$ 206.72 million $ 8.24 million
Sep 30, 2025 $ 0.00416
-1.44%
$ 198 million $ 4.93 million
Sep 29, 2025 $ 0.00422
-1.56%
$ 199.88 million $ 5.43 million
Sep 28, 2025 $ 0.00429
+1.86%
$ 203.05 million $ 4.08 million
Sep 27, 2025 $ 0.00421
-1.01%
$ 199.38 million $ 4.59 million
Sep 26, 2025 $ 0.00424
+7.21%
$ 201.38 million $ 9.94 million
Sep 25, 2025 $ 0.004
-8.71%
$ 187.25 million $ 9.6 million
Sep 24, 2025 $ 0.00439
-1.68%
$ 207.49 million $ 6.12 million
Sep 23, 2025 $ 0.00447
-0.64%
$ 211.31 million $ 10.48 million
Sep 22, 2025 $ 0.00449
-9.04%
$ 212.65 million $ 12.72 million
Sep 21, 2025 $ 0.00498
-1.00%
$ 233.64 million $ 4.85 million
Sep 20, 2025 $ 0.00504
+0.53%
$ 238.1 million $ 5.62 million
Sep 19, 2025 $ 0.00502
-4.40%
$ 236.93 million $ 6.76 million
Sep 18, 2025 $ 0.00525
-0.22%
$ 248.5 million $ 6.16 million
Sep 17, 2025 $ 0.00528
+1.85%
$ 248.58 million $ 6.49 million
Sep 16, 2025 $ 0.00519
+1.50%
$ 245.04 million $ 6.02 million
Sep 15, 2025 $ 0.0051
-5.98%
$ 241.72 million $ 9.87 million
Sep 14, 2025 $ 0.00547
-5.15%
$ 256.57 million $ 10.73 million
Sep 13, 2025 $ 0.00577
+7.73%
$ 272.11 million $ 19.01 million
Sep 12, 2025 $ 0.00536
+3.29%
$ 253.05 million $ 15.6 million
Sep 11, 2025 $ 0.00518
+2.37%
$ 244.85 million $ 8.66 million
Sep 10, 2025 $ 0.00506
+1.22%
$ 239.31 million $ 7.57 million
Sep 9, 2025 $ 0.005
-0.40%
$ 236.34 million $ 10.29 million
Sep 8, 2025 $ 0.00502
+2.62%
$ 237.28 million $ 6.08 million