Nervos Network Historical Data

CKB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0049
+1.17%
$ 231.15 million $ 5.08 million
Sep 6, 2025 $ 0.00484
+0.68%
$ 228.41 million $ 3.48 million
Sep 5, 2025 $ 0.00481
+1.87%
$ 226.87 million $ 6.81 million
Sep 4, 2025 $ 0.00476
-2.41%
$ 222.75 million $ 11.24 million
Sep 3, 2025 $ 0.00489
-0.59%
$ 230.04 million $ 19.27 million
Sep 2, 2025 $ 0.0049
+6.02%
$ 231.72 million $ 7.93 million
Sep 1, 2025 $ 0.00462
-3.84%
$ 217.74 million $ 9.11 million
Aug 31, 2025 $ 0.00485
-1.79%
$ 226.57 million $ 7.72 million
Aug 30, 2025 $ 0.00492
+1.86%
$ 233.02 million $ 11.06 million
Aug 29, 2025 $ 0.00483
-5.81%
$ 227.93 million $ 22.01 million
Aug 28, 2025 $ 0.00513
+3.08%
$ 242.09 million $ 32.68 million
Aug 27, 2025 $ 0.00498
+2.18%
$ 234.67 million $ 159.42 million
Aug 26, 2025 $ 0.00489
+6.88%
$ 229.49 million $ 7.52 million
Aug 25, 2025 $ 0.00457
-9.22%
$ 215.61 million $ 13.4 million
Aug 24, 2025 $ 0.00504
-1.91%
$ 237.24 million $ 10.89 million
Aug 23, 2025 $ 0.00516
-2.45%
$ 242.29 million $ 8.2 million
Aug 22, 2025 $ 0.00529
+10.74%
$ 249.36 million $ 15.56 million
Aug 21, 2025 $ 0.00482
-2.38%
$ 225 million $ 7.98 million
Aug 20, 2025 $ 0.00495
+4.52%
$ 232.37 million $ 10.14 million
Aug 19, 2025 $ 0.0048
-4.00%
$ 222.96 million $ 9.63 million
Aug 18, 2025 $ 0.005
-4.38%
$ 235.33 million $ 10.68 million
Aug 17, 2025 $ 0.00523
-0.63%
$ 246.11 million $ 5.54 million
Aug 16, 2025 $ 0.00526
+3.47%
$ 247.62 million $ 6.75 million
Aug 15, 2025 $ 0.00508
-1.98%
$ 239.18 million $ 8.62 million
Aug 14, 2025 $ 0.00519
-10.96%
$ 243.94 million $ 16.8 million
Aug 13, 2025 $ 0.00583
+2.70%
$ 274.08 million $ 15.14 million
Aug 12, 2025 $ 0.00567
+3.91%
$ 266.88 million $ 11.7 million
Aug 11, 2025 $ 0.00546
-5.77%
$ 256.89 million $ 12.81 million
Aug 10, 2025 $ 0.00579
-2.71%
$ 272.54 million $ 15.72 million
Aug 9, 2025 $ 0.00596
+3.27%
$ 280.12 million $ 26.57 million
Aug 8, 2025 $ 0.00577
+3.74%
$ 271.24 million $ 15.57 million
Aug 7, 2025 $ 0.00556
+4.11%
$ 261.43 million $ 11.9 million
Aug 6, 2025 $ 0.00532
+0.49%
$ 251.02 million $ 11.85 million
Aug 5, 2025 $ 0.00529
-5.45%
$ 248.85 million $ 11.23 million
Aug 4, 2025 $ 0.00559
+1.29%
$ 263.08 million $ 18.22 million
Aug 3, 2025 $ 0.00554
+6.29%
$ 259.41 million $ 47.08 million
Aug 2, 2025 $ 0.00523
-1.94%
$ 244.71 million $ 35.38 million
Aug 1, 2025 $ 0.00528
-1.88%
$ 250.75 million $ 63.93 million
Jul 31, 2025 $ 0.00538
-7.06%
$ 252.9 million $ 32.97 million
Jul 30, 2025 $ 0.00579
-4.69%
$ 272.1 million $ 48.89 million
Jul 29, 2025 $ 0.00608
+5.66%
$ 285.51 million $ 220.31 million
Jul 28, 2025 $ 0.00575
-5.81%
$ 270.14 million $ 32.16 million
Jul 27, 2025 $ 0.00611
-3.79%
$ 286.8 million $ 94.03 million
Jul 26, 2025 $ 0.00635
+21.47%
$ 298.15 million $ 410.08 million
Jul 25, 2025 $ 0.00523
+4.37%
$ 245.42 million $ 19.82 million
Jul 24, 2025 $ 0.00501
-1.65%
$ 235.08 million $ 16.17 million
Jul 23, 2025 $ 0.00509
-10.27%
$ 239.03 million $ 21.99 million
Jul 22, 2025 $ 0.00568
-4.48%
$ 266.36 million $ 42.69 million
Jul 21, 2025 $ 0.00594
-1.08%
$ 278.79 million $ 161.85 million
Jul 20, 2025 $ 0.00601
+35.21%
$ 281.76 million $ 336.94 million