Nervos Network Historical Data

CKB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00444
-0.20%
$ 208.42 million $ 6.64 million
Jul 18, 2025 $ 0.00445
-1.25%
$ 208.81 million $ 11.82 million
Jul 17, 2025 $ 0.00451
+2.63%
$ 211.43 million $ 19.24 million
Jul 16, 2025 $ 0.00439
+2.24%
$ 205.99 million $ 8.89 million
Jul 15, 2025 $ 0.0043
+1.52%
$ 201.45 million $ 10.54 million
Jul 14, 2025 $ 0.00423
-1.42%
$ 198.4 million $ 13.77 million
Jul 13, 2025 $ 0.00429
+6.93%
$ 201.2 million $ 10.71 million
Jul 12, 2025 $ 0.00402
-1.66%
$ 188.16 million $ 10.33 million
Jul 11, 2025 $ 0.00408
+1.70%
$ 191.27 million $ 19.71 million
Jul 10, 2025 $ 0.00394
+2.31%
$ 184.72 million $ 15.11 million
Jul 9, 2025 $ 0.00385
-0.89%
$ 180.21 million $ 36.3 million
Jul 8, 2025 $ 0.00388
+12.12%
$ 181.8 million $ 52.55 million
Jul 7, 2025 $ 0.00346
-1.79%
$ 162.09 million $ 5.74 million
Jul 6, 2025 $ 0.00352
+2.22%
$ 165.04 million $ 6.2 million
Jul 5, 2025 $ 0.00346
+2.50%
$ 161.43 million $ 9.4 million
Jul 4, 2025 $ 0.00337
-5.39%
$ 157.95 million $ 9.01 million
Jul 3, 2025 $ 0.00357
+1.43%
$ 166.92 million $ 9.8 million
Jul 2, 2025 $ 0.00352
+7.51%
$ 164.55 million $ 7.27 million
Jul 1, 2025 $ 0.00327
-3.79%
$ 153.04 million $ 6.32 million
Jun 30, 2025 $ 0.0034
-4.30%
$ 159.05 million $ 8.42 million
Jun 29, 2025 $ 0.00355
+4.19%
$ 166.17 million $ 6.37 million
Jun 28, 2025 $ 0.00341
+2.81%
$ 159.46 million $ 4.08 million
Jun 27, 2025 $ 0.00332
+1.24%
$ 155.09 million $ 6.53 million
Jun 26, 2025 $ 0.00328
-1.85%
$ 153.16 million $ 7.29 million
Jun 25, 2025 $ 0.00334
-3.96%
$ 156.02 million $ 7.24 million
Jun 24, 2025 $ 0.00347
+2.37%
$ 162.44 million $ 15.12 million
Jun 23, 2025 $ 0.00339
+9.07%
$ 158.64 million $ 16.58 million
Jun 22, 2025 $ 0.00311
-4.99%
$ 145.43 million $ 12.38 million
Jun 21, 2025 $ 0.00327
-5.06%
$ 153.04 million $ 7.27 million
Jun 20, 2025 $ 0.00345
-3.47%
$ 161.19 million $ 6.9 million
Jun 19, 2025 $ 0.00357
-0.84%
$ 166.96 million $ 5.86 million
Jun 18, 2025 $ 0.0036
+0.94%
$ 168.35 million $ 8.81 million
Jun 17, 2025 $ 0.00357
-3.76%
$ 166.77 million $ 9.75 million
Jun 16, 2025 $ 0.00371
-0.45%
$ 173.28 million $ 7.2 million
Jun 15, 2025 $ 0.00373
+0.15%
$ 174.04 million $ 6.34 million
Jun 14, 2025 $ 0.00372
-0.42%
$ 173.77 million $ 5.33 million
Jun 13, 2025 $ 0.00374
-2.87%
$ 174.47 million $ 15.73 million
Jun 12, 2025 $ 0.00385
-8.02%
$ 179.65 million $ 9.51 million
Jun 11, 2025 $ 0.00418
-4.25%
$ 195.31 million $ 11.51 million
Jun 10, 2025 $ 0.00437
+4.15%
$ 203.96 million $ 13.69 million
Jun 9, 2025 $ 0.0042
+4.05%
$ 195.79 million $ 8.13 million
Jun 8, 2025 $ 0.00403
-0.21%
$ 188.14 million $ 4.78 million
Jun 7, 2025 $ 0.00404
+4.15%
$ 188.51 million $ 6.11 million
Jun 6, 2025 $ 0.00388
+1.36%
$ 180.96 million $ 8.83 million
Jun 5, 2025 $ 0.00383
-7.28%
$ 178.52 million $ 12.52 million
Jun 4, 2025 $ 0.00413
-2.53%
$ 192.5 million $ 10.29 million
Jun 3, 2025 $ 0.00424
-2.01%
$ 197.46 million $ 15.55 million
Jun 2, 2025 $ 0.00432
-2.33%
$ 201.48 million $ 29.19 million
Jun 1, 2025 $ 0.00442
+2.66%
$ 206.22 million $ 6.87 million
May 31, 2025 $ 0.00431
+0.72%
$ 200.85 million $ 9.65 million