Nervos Network Historical Data

CKB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00428
-11.41%
$ 199.39 million $ 15.78 million
May 29, 2025 $ 0.00483
-3.85%
$ 225.06 million $ 8.64 million
May 28, 2025 $ 0.00502
-1.12%
$ 234.02 million $ 8.1 million
May 27, 2025 $ 0.00508
+2.67%
$ 236.64 million $ 8.62 million
May 26, 2025 $ 0.00495
-2.14%
$ 230.43 million $ 7.19 million
May 25, 2025 $ 0.00506
-1.19%
$ 235.47 million $ 8.78 million
May 24, 2025 $ 0.00512
-0.16%
$ 238.28 million $ 6.24 million
May 23, 2025 $ 0.00513
-8.54%
$ 238.62 million $ 14.74 million
May 22, 2025 $ 0.00561
+5.97%
$ 260.96 million $ 11.7 million
May 21, 2025 $ 0.00529
+2.18%
$ 246.2 million $ 11.48 million
May 20, 2025 $ 0.00518
+0.56%
$ 240.74 million $ 7.15 million
May 19, 2025 $ 0.00515
-2.68%
$ 239.38 million $ 9.39 million
May 18, 2025 $ 0.00529
+5.35%
$ 245.98 million $ 9.34 million
May 17, 2025 $ 0.00502
-5.06%
$ 233.49 million $ 10.11 million
May 16, 2025 $ 0.00529
-0.28%
$ 245.91 million $ 12.06 million
May 15, 2025 $ 0.0053
-8.09%
$ 246.55 million $ 18.97 million
May 14, 2025 $ 0.00577
-4.75%
$ 268.22 million $ 20.93 million
May 13, 2025 $ 0.00606
-0.71%
$ 281.66 million $ 38.68 million
May 12, 2025 $ 0.0061
+5.20%
$ 283.64 million $ 29.18 million
May 11, 2025 $ 0.0058
-0.63%
$ 269.58 million $ 31.4 million
May 10, 2025 $ 0.00584
+7.67%
$ 271.26 million $ 22.56 million
May 9, 2025 $ 0.00542
+7.55%
$ 251.94 million $ 19.44 million
May 8, 2025 $ 0.00504
+10.32%
$ 234.23 million $ 16.4 million
May 7, 2025 $ 0.00457
+1.59%
$ 212.26 million $ 8.07 million
May 6, 2025 $ 0.0045
-2.24%
$ 208.86 million $ 7.84 million
May 5, 2025 $ 0.0046
+0.06%
$ 213.62 million $ 4.58 million
May 4, 2025 $ 0.0046
-4.50%
$ 213.46 million $ 4.36 million
May 3, 2025 $ 0.00481
-6.05%
$ 223.52 million $ 5.05 million
May 2, 2025 $ 0.00512
+0.11%
$ 237.9 million $ 6.19 million
May 1, 2025 $ 0.00512
+3.06%
$ 237.58 million $ 6.7 million
Apr 30, 2025 $ 0.00497
-0.02%
$ 230.5 million $ 13.11 million
Apr 29, 2025 $ 0.00497
-1.18%
$ 230.6 million $ 4.06 million
Apr 28, 2025 $ 0.00503
+1.50%
$ 233.31 million $ 6.83 million
Apr 27, 2025 $ 0.00495
-5.41%
$ 229.79 million $ 7.17 million
Apr 26, 2025 $ 0.00524
+0.49%
$ 242.89 million $ 11.93 million
Apr 25, 2025 $ 0.00521
+4.19%
$ 241.64 million $ 13.66 million
Apr 24, 2025 $ 0.005
+0.53%
$ 231.87 million $ 10.8 million
Apr 23, 2025 $ 0.00497
+0.34%
$ 230.62 million $ 14.1 million
Apr 22, 2025 $ 0.00496
+3.59%
$ 229.81 million $ 16.7 million
Apr 21, 2025 $ 0.00479
+3.98%
$ 221.82 million $ 17.25 million
Apr 20, 2025 $ 0.0046
+1.73%
$ 213.3 million $ 9.48 million
Apr 19, 2025 $ 0.00452
+0.65%
$ 209.66 million $ 8.04 million
Apr 18, 2025 $ 0.00449
+4.40%
$ 208.27 million $ 10.38 million
Apr 17, 2025 $ 0.00431
+0.57%
$ 199.44 million $ 8.32 million
Apr 16, 2025 $ 0.00428
-1.24%
$ 198.31 million $ 14.97 million
Apr 15, 2025 $ 0.00433
-1.54%
$ 200.73 million $ 17.43 million
Apr 14, 2025 $ 0.0044
+1.26%
$ 203.86 million $ 22.93 million
Apr 13, 2025 $ 0.00435
-2.26%
$ 201.29 million $ 59.35 million
Apr 12, 2025 $ 0.00445
+5.25%
$ 205.81 million $ 16.68 million
Apr 11, 2025 $ 0.00422
+6.14%
$ 195.5 million $ 15.26 million