Nervos Network Historical Data

CKB Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00247
+0.90%
$ 118.1 million $ 22.16 million
Dec 2, 11 AM $ 0.00245
+0.36%
$ 117.06 million $ 22.02 million
Dec 2, 10 AM $ 0.00244
+0.80%
$ 116.63 million $ 21.54 million
Dec 2, 9 AM $ 0.00242
-0.18%
$ 115.68 million $ 19.88 million
Dec 2, 8 AM $ 0.00243
-0.77%
$ 115.89 million $ 19.11 million
Dec 2, 7 AM $ 0.00245
-0.68%
$ 116.79 million $ 18.49 million
Dec 2, 6 AM $ 0.00246
+0.69%
$ 117.58 million $ 17.39 million
Dec 2, 5 AM $ 0.00245
+0.07%
$ 116.78 million $ 17.32 million
Dec 2, 4 AM $ 0.00244
-1.20%
$ 116.72 million $ 16.91 million
Dec 2, 3 AM $ 0.00247
-0.72%
$ 118.11 million $ 16.73 million
Dec 2, 2 AM $ 0.00249
-1.57%
$ 118.97 million $ 16.31 million
Dec 2, 1 AM $ 0.00253
+1.76%
$ 120.87 million $ 15.76 million
Dec 2, 12 AM $ 0.00249
+0.57%
$ 118.85 million $ 13.56 million
Dec 1, 11 PM $ 0.00247
-0.01%
$ 118.18 million $ 8.37 million
Dec 1, 10 PM $ 0.00248
+0.29%
$ 118.15 million $ 8.5 million
Dec 1, 9 PM $ 0.00247
+1.02%
$ 117.79 million $ 8.44 million
Dec 1, 8 PM $ 0.00244
-0.04%
$ 116.61 million $ 8.36 million
Dec 1, 7 PM $ 0.00244
-0.19%
$ 116.69 million $ 8.2 million
Dec 1, 6 PM $ 0.00245
+0.48%
$ 116.86 million $ 8.08 million
Dec 1, 5 PM $ 0.00244
-1.86%
$ 116.32 million $ 7.96 million
Dec 1, 4 PM $ 0.00248
-0.56%
$ 118.52 million $ 7.74 million
Dec 1, 3 PM $ 0.0025
-2.60%
$ 119.19 million $ 7.47 million
Dec 1, 2 PM $ 0.00256
+2.57%
$ 122.38 million $ 6.75 million
Dec 1, 1 PM $ 0.0025
+2.16%
$ 119.31 million $ 6.32 million
Dec 1, 12 PM $ 0.00245
-0.23%
$ 116.73 million $ 6.18 million
Dec 1, 11 AM $ 0.00245
+0.30%
$ 116.98 million $ 6.03 million
Dec 1, 10 AM $ 0.00244
+0.46%
$ 116.69 million $ 6.01 million
Dec 1, 9 AM $ 0.00243
-0.16%
$ 116.15 million $ 5.97 million
Dec 1, 8 AM $ 0.00244
+1.28%
$ 116.38 million $ 5.87 million
Dec 1, 7 AM $ 0.00241
+0.32%
$ 114.89 million $ 5.9 million
Dec 1, 6 AM $ 0.0024
-0.56%
$ 114.56 million $ 5.84 million
Dec 1, 5 AM $ 0.00241
+1.28%
$ 115.22 million $ 5.83 million
Dec 1, 4 AM $ 0.00238
-1.07%
$ 113.7 million $ 5.78 million
Dec 1, 3 AM $ 0.00241
-1.26%
$ 115.14 million $ 5.75 million
Dec 1, 2 AM $ 0.00244
+0.09%
$ 116.49 million $ 5.74 million
Dec 1, 1 AM $ 0.00244
+1.49%
$ 116.38 million $ 5.58 million
Dec 1, 12 AM $ 0.0024
-5.43%
$ 114.67 million $ 5.85 million
Nov 30, 11 PM $ 0.00254
-2.16%
$ 121.27 million $ 5.25 million
Nov 30, 10 PM $ 0.0026
+0.44%
$ 123.82 million $ 5.22 million
Nov 30, 9 PM $ 0.00258
+0.01%
$ 123.39 million $ 5.4 million
Nov 30, 8 PM $ 0.00258
+0.20%
$ 123.4 million $ 5.45 million
Nov 30, 7 PM $ 0.00258
-0.59%
$ 123.13 million $ 5.5 million
Nov 30, 6 PM $ 0.00259
-0.11%
$ 123.86 million $ 5.48 million
Nov 30, 5 PM $ 0.0026
-0.34%
$ 124.01 million $ 5.54 million
Nov 30, 4 PM $ 0.00261
+0.78%
$ 124.43 million $ 5.66 million
Nov 30, 3 PM $ 0.00259
-0.41%
$ 123.46 million $ 5.84 million
Nov 30, 2 PM $ 0.0026
-0.30%
$ 123.97 million $ 6.22 million
Nov 30, 1 PM $ 0.00261
+0.76%
$ 124.36 million $ 6.29 million
Nov 30, 12 PM $ 0.00259
+0.38%
$ 123.42 million $ 6.27 million
Nov 30, 11 AM $ 0.00258
-0.21%
$ 122.96 million $ 6.46 million