Nervos Network Historical Data

CKB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00258
-0.21%
$ 122.96 million $ 6.46 million
Nov 30, 10 AM $ 0.00258
-0.42%
$ 123.21 million $ 6.58 million
Nov 30, 9 AM $ 0.00259
+0.02%
$ 123.73 million $ 6.62 million
Nov 30, 8 AM $ 0.00259
-0.20%
$ 123.71 million $ 6.87 million
Nov 30, 7 AM $ 0.0026
+0.91%
$ 123.95 million $ 7.37 million
Nov 30, 6 AM $ 0.00257
+0.21%
$ 122.83 million $ 7.9 million
Nov 30, 5 AM $ 0.00257
-0.32%
$ 122.58 million $ 8.23 million
Nov 30, 4 AM $ 0.00258
-0.01%
$ 122.96 million $ 8.61 million
Nov 30, 3 AM $ 0.00258
+0.47%
$ 122.98 million $ 8.65 million
Nov 30, 2 AM $ 0.00256
-0.30%
$ 122.41 million $ 8.54 million
Nov 30, 1 AM $ 0.00257
-1.07%
$ 122.8 million $ 8.87 million
Nov 30, 12 AM $ 0.0026
-1.29%
$ 124.07 million $ 8.72 million
Nov 29, 11 PM $ 0.00263
+0.16%
$ 125.68 million $ 10.83 million
Nov 29, 10 PM $ 0.00263
-0.63%
$ 125.48 million $ 10.96 million
Nov 29, 9 PM $ 0.00265
+0.23%
$ 126.28 million $ 10.81 million
Nov 29, 8 PM $ 0.00264
+0.10%
$ 125.99 million $ 10.88 million
Nov 29, 7 PM $ 0.00264
+0.15%
$ 125.88 million $ 11.02 million
Nov 29, 6 PM $ 0.00263
-0.32%
$ 125.69 million $ 11.17 million
Nov 29, 5 PM $ 0.00264
+0.26%
$ 126.13 million $ 11.61 million
Nov 29, 4 PM $ 0.00264
-1.38%
$ 125.77 million $ 11.87 million
Nov 29, 3 PM $ 0.00267
-0.11%
$ 127.54 million $ 12.22 million
Nov 29, 2 PM $ 0.00268
-0.47%
$ 127.69 million $ 12.69 million
Nov 29, 1 PM $ 0.00269
-0.45%
$ 128.27 million $ 13.48 million
Nov 29, 12 PM $ 0.0027
-0.25%
$ 128.77 million $ 16.51 million
Nov 29, 11 AM $ 0.00271
+0.87%
$ 129.22 million $ 17.67 million
Nov 29, 10 AM $ 0.00268
+0.28%
$ 128.05 million $ 21.21 million
Nov 29, 9 AM $ 0.00268
+0.07%
$ 127.81 million $ 22.74 million
Nov 29, 8 AM $ 0.00267
-0.51%
$ 127.64 million $ 24.52 million
Nov 29, 7 AM $ 0.00269
-1.33%
$ 128.27 million $ 32.65 million
Nov 29, 6 AM $ 0.00272
-0.25%
$ 130.02 million $ 50.92 million
Nov 29, 5 AM $ 0.00273
+0.73%
$ 130.35 million $ 52.59 million
Nov 29, 4 AM $ 0.00271
+0.49%
$ 128.98 million $ 52.25 million
Nov 29, 3 AM $ 0.0027
+0.60%
$ 128.77 million $ 55.61 million
Nov 29, 2 AM $ 0.00268
-0.37%
$ 128 million $ 55.44 million
Nov 29, 1 AM $ 0.00269
-0.39%
$ 128.47 million $ 55.29 million
Nov 29, 12 AM $ 0.0027
+0.04%
$ 128.99 million $ 55.58 million
Nov 28, 11 PM $ 0.0027
-0.13%
$ 128.9 million $ 53.22 million
Nov 28, 10 PM $ 0.0027
-0.17%
$ 129.07 million $ 53.01 million
Nov 28, 9 PM $ 0.00271
-0.74%
$ 129.29 million $ 54.11 million
Nov 28, 8 PM $ 0.00273
-0.37%
$ 130.26 million $ 54.42 million
Nov 28, 7 PM $ 0.00274
+0.34%
$ 130.74 million $ 54.03 million
Nov 28, 6 PM $ 0.00273
-0.18%
$ 130.15 million $ 53.75 million
Nov 28, 5 PM $ 0.00273
-1.72%
$ 130.76 million $ 52.88 million
Nov 28, 4 PM $ 0.00278
-1.09%
$ 132.84 million $ 52.76 million
Nov 28, 3 PM $ 0.00281
+0.08%
$ 134.45 million $ 52.45 million
Nov 28, 2 PM $ 0.00281
-0.46%
$ 134.2 million $ 51.77 million
Nov 28, 1 PM $ 0.00283
+0.93%
$ 134.78 million $ 51.81 million
Nov 28, 12 PM $ 0.0028
-1.84%
$ 133.6 million $ 48.72 million
Nov 28, 11 AM $ 0.00285
+0.21%
$ 136.22 million $ 48.18 million
Nov 28, 10 AM $ 0.00285
+1.56%
$ 135.84 million $ 44.35 million