Nervos Network Historical Data

CKB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00289
+1.77%
$ 137.91 million $ 6.34 million
Nov 18, 2 AM $ 0.00284
-0.99%
$ 135.55 million $ 5.97 million
Nov 18, 1 AM $ 0.00287
+0.05%
$ 136.92 million $ 5.86 million
Nov 18, 12 AM $ 0.00287
+0.23%
$ 136.88 million $ 5.9 million
Nov 17, 11 PM $ 0.00287
+0.02%
$ 136.58 million $ 5.86 million
Nov 17, 10 PM $ 0.00286
+1.32%
$ 136.51 million $ 5.94 million
Nov 17, 9 PM $ 0.00283
-0.32%
$ 134.74 million $ 6.06 million
Nov 17, 8 PM $ 0.00284
+0.46%
$ 135.17 million $ 6.15 million
Nov 17, 7 PM $ 0.00282
-1.51%
$ 134.54 million $ 6.02 million
Nov 17, 6 PM $ 0.00287
-2.60%
$ 136.6 million $ 5.73 million
Nov 17, 5 PM $ 0.00294
-2.22%
$ 140.25 million $ 5.64 million
Nov 17, 4 PM $ 0.00301
+2.82%
$ 143.43 million $ 5.9 million
Nov 17, 3 PM $ 0.00293
-0.44%
$ 139.49 million $ 5.83 million
Nov 17, 2 PM $ 0.00294
+1.89%
$ 140.11 million $ 5.77 million
Nov 17, 1 PM $ 0.00289
-2.42%
$ 137.35 million $ 5.52 million
Nov 17, 12 PM $ 0.00296
-0.43%
$ 140.92 million $ 5.42 million
Nov 17, 11 AM $ 0.00297
+0.41%
$ 141.54 million $ 5.5 million
Nov 17, 10 AM $ 0.00296
-0.37%
$ 141.07 million $ 5.67 million
Nov 17, 9 AM $ 0.00297
+0.36%
$ 141.48 million $ 5.64 million
Nov 17, 8 AM $ 0.00296
-0.31%
$ 140.97 million $ 5.7 million
Nov 17, 7 AM $ 0.00297
+0.06%
$ 141.41 million $ 5.68 million
Nov 17, 6 AM $ 0.00297
+0.08%
$ 141.32 million $ 5.71 million
Nov 17, 5 AM $ 0.00296
+0.78%
$ 141.21 million $ 5.65 million
Nov 17, 4 AM $ 0.00294
+0.09%
$ 140.13 million $ 5.6 million
Nov 17, 3 AM $ 0.00294
+0.73%
$ 140 million $ 5.42 million
Nov 17, 2 AM $ 0.00292
+0.37%
$ 138.98 million $ 5.37 million
Nov 17, 1 AM $ 0.00291
-0.40%
$ 138.46 million $ 5.4 million
Nov 17, 12 AM $ 0.00292
+0.96%
$ 139.17 million $ 5.52 million
Nov 16, 11 PM $ 0.00289
+0.30%
$ 137.67 million $ 5.69 million
Nov 16, 10 PM $ 0.00288
+1.11%
$ 137.26 million $ 5.6 million
Nov 16, 9 PM $ 0.00285
-0.68%
$ 135.76 million $ 5.39 million
Nov 16, 8 PM $ 0.00287
-0.08%
$ 136.69 million $ 5.23 million
Nov 16, 7 PM $ 0.00287
+0.39%
$ 136.8 million $ 5.12 million
Nov 16, 6 PM $ 0.00286
+0.03%
$ 136.28 million $ 5.01 million
Nov 16, 5 PM $ 0.00286
-0.28%
$ 136.15 million $ 4.76 million
Nov 16, 4 PM $ 0.00286
-1.46%
$ 136.49 million $ 4.34 million
Nov 16, 3 PM $ 0.00291
-2.40%
$ 138.49 million $ 4.17 million
Nov 16, 2 PM $ 0.00298
+0.98%
$ 141.89 million $ 4.08 million
Nov 16, 1 PM $ 0.00295
-0.85%
$ 140.51 million $ 3.99 million
Nov 16, 12 PM $ 0.00297
+0.08%
$ 141.71 million $ 3.84 million
Nov 16, 11 AM $ 0.00297
-1.49%
$ 141.61 million $ 3.83 million
Nov 16, 10 AM $ 0.00302
-0.42%
$ 143.77 million $ 3.7 million
Nov 16, 9 AM $ 0.00303
+0.83%
$ 144.36 million $ 3.65 million
Nov 16, 8 AM $ 0.003
-0.58%
$ 143.17 million $ 3.68 million
Nov 16, 7 AM $ 0.00302
-0.15%
$ 143.91 million $ 3.85 million
Nov 16, 6 AM $ 0.00303
+0.56%
$ 144.21 million $ 3.82 million
Nov 16, 5 AM $ 0.00301
+0.45%
$ 143.41 million $ 3.81 million
Nov 16, 4 AM $ 0.003
-0.41%
$ 142.77 million $ 3.8 million
Nov 16, 3 AM $ 0.00301
-0.10%
$ 143.32 million $ 3.79 million
Nov 16, 2 AM $ 0.00301
+1.55%
$ 143.46 million $ 3.8 million