Nervos Network Historical Data

CKB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00152
+0.30%
$ 74.07 million $ 2.49 million
Apr 29, 4 AM $ 0.00152
+0.62%
$ 73.85 million $ 2.48 million
Apr 29, 3 AM $ 0.00151
+0.17%
$ 73.39 million $ 2.49 million
Apr 29, 2 AM $ 0.00151
-0.60%
$ 73.27 million $ 2.47 million
Apr 29, 1 AM $ 0.00151
+0.03%
$ 73.72 million $ 2.5 million
Apr 29, 12 AM $ 0.00151
+0.35%
$ 73.68 million $ 2.59 million
Apr 28, 11 PM $ 0.00151
+0.08%
$ 73.41 million $ 2.93 million
Apr 28, 10 PM $ 0.00151
+0.26%
$ 73.35 million $ 2.97 million
Apr 28, 9 PM $ 0.0015
+0.20%
$ 73.16 million $ 2.97 million
Apr 28, 8 PM $ 0.0015
-0.11%
$ 73.02 million $ 3.02 million
Apr 28, 7 PM $ 0.0015
+0.32%
$ 73.1 million $ 3.09 million
Apr 28, 6 PM $ 0.0015
+0.03%
$ 72.84 million $ 3.5 million
Apr 28, 5 PM $ 0.0015
-0.07%
$ 72.81 million $ 3.54 million
Apr 28, 4 PM $ 0.0015
-0.18%
$ 72.87 million $ 3.63 million
Apr 28, 3 PM $ 0.0015
+1.06%
$ 73 million $ 3.72 million
Apr 28, 2 PM $ 0.00148
-0.38%
$ 72.23 million $ 4.06 million
Apr 28, 1 PM $ 0.00149
-0.44%
$ 72.51 million $ 4.08 million
Apr 28, 12 PM $ 0.0015
+0.37%
$ 72.83 million $ 4.05 million
Apr 28, 11 AM $ 0.00149
-0.79%
$ 72.55 million $ 4.02 million
Apr 28, 10 AM $ 0.0015
+0.00%
$ 73.12 million $ 4.06 million
Apr 28, 9 AM $ 0.0015
-0.66%
$ 73.12 million $ 4.09 million
Apr 28, 8 AM $ 0.00151
+0.21%
$ 73.61 million $ 4.12 million
Apr 28, 7 AM $ 0.00151
-0.05%
$ 73.46 million $ 4.08 million
Apr 28, 6 AM $ 0.00151
-0.34%
$ 73.49 million $ 4.21 million
Apr 28, 5 AM $ 0.00152
-0.25%
$ 73.74 million $ 5.16 million
Apr 28, 4 AM $ 0.00152
+0.67%
$ 73.92 million $ 5.47 million
Apr 28, 3 AM $ 0.00151
+0.13%
$ 73.43 million $ 5.48 million
Apr 28, 2 AM $ 0.00151
-0.83%
$ 73.34 million $ 5.58 million
Apr 28, 1 AM $ 0.00152
+0.50%
$ 73.96 million $ 5.58 million
Apr 28, 12 AM $ 0.00151
+1.31%
$ 73.59 million $ 6.14 million
Apr 27, 11 PM $ 0.00149
+0.35%
$ 72.63 million $ 6.65 million
Apr 27, 10 PM $ 0.00149
+0.89%
$ 72.38 million $ 6.78 million
Apr 27, 9 PM $ 0.00147
-0.52%
$ 71.74 million $ 6.9 million
Apr 27, 8 PM $ 0.00148
+0.17%
$ 72.11 million $ 6.97 million
Apr 27, 7 PM $ 0.00148
-0.52%
$ 71.97 million $ 7.02 million
Apr 27, 6 PM $ 0.00149
-0.13%
$ 72.35 million $ 7.09 million
Apr 27, 5 PM $ 0.00149
+0.10%
$ 72.46 million $ 7.2 million
Apr 27, 4 PM $ 0.00149
+0.10%
$ 72.39 million $ 7.41 million
Apr 27, 3 PM $ 0.00149
-2.25%
$ 72.32 million $ 7.79 million
Apr 27, 2 PM $ 0.00152
+0.65%
$ 73.99 million $ 8.23 million
Apr 27, 1 PM $ 0.00151
-0.26%
$ 73.51 million $ 8.88 million
Apr 27, 12 PM $ 0.00151
-0.21%
$ 73.7 million $ 9.78 million
Apr 27, 11 AM $ 0.00152
+0.08%
$ 73.85 million $ 12.52 million
Apr 27, 10 AM $ 0.00152
-0.10%
$ 73.81 million $ 16.45 million
Apr 27, 9 AM $ 0.00152
-0.03%
$ 73.89 million $ 19.62 million
Apr 27, 8 AM $ 0.00152
-0.47%
$ 73.91 million $ 20.13 million
Apr 27, 7 AM $ 0.00153
-0.26%
$ 74.26 million $ 22.44 million
Apr 27, 6 AM $ 0.00153
-2.35%
$ 74.47 million $ 24.59 million
Apr 27, 5 AM $ 0.00157
-1.69%
$ 76.26 million $ 24.07 million
Apr 27, 4 AM $ 0.00159
-0.40%
$ 77.58 million $ 24.27 million