Nervos Network Historical Data

CKB Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00305
-0.74%
$ 145.42 million $ 7.93 million
Nov 13, 11 PM $ 0.00308
-0.02%
$ 146.49 million $ 7.77 million
Nov 13, 10 PM $ 0.00308
+2.07%
$ 146.52 million $ 7.67 million
Nov 13, 9 PM $ 0.00301
+0.70%
$ 143.54 million $ 7.51 million
Nov 13, 8 PM $ 0.00299
+0.12%
$ 142.54 million $ 7.52 million
Nov 13, 7 PM $ 0.00299
-1.75%
$ 142.37 million $ 7.4 million
Nov 13, 6 PM $ 0.00304
-1.29%
$ 145.02 million $ 7.22 million
Nov 13, 5 PM $ 0.00308
-2.52%
$ 146.87 million $ 6.87 million
Nov 13, 4 PM $ 0.00316
-2.06%
$ 150.89 million $ 6.81 million
Nov 13, 3 PM $ 0.00323
-1.77%
$ 153.83 million $ 6.93 million
Nov 13, 2 PM $ 0.00329
+2.19%
$ 156.61 million $ 6.83 million
Nov 13, 1 PM $ 0.00322
-0.52%
$ 153.25 million $ 6.62 million
Nov 13, 12 PM $ 0.00323
-0.33%
$ 154.04 million $ 6.57 million
Nov 13, 11 AM $ 0.00324
+0.19%
$ 154.56 million $ 6.63 million
Nov 13, 10 AM $ 0.00324
-0.86%
$ 154.27 million $ 6.44 million
Nov 13, 9 AM $ 0.00327
-0.67%
$ 155.6 million $ 6.46 million
Nov 13, 8 AM $ 0.00329
+0.63%
$ 156.66 million $ 6.63 million
Nov 13, 7 AM $ 0.00327
-0.17%
$ 155.68 million $ 6.78 million
Nov 13, 6 AM $ 0.00327
-0.78%
$ 155.94 million $ 6.8 million
Nov 13, 5 AM $ 0.0033
-0.15%
$ 157.16 million $ 6.79 million
Nov 13, 4 AM $ 0.0033
-0.25%
$ 157.27 million $ 6.73 million
Nov 13, 3 AM $ 0.00331
+2.86%
$ 157.79 million $ 6.4 million
Nov 13, 2 AM $ 0.00322
+0.06%
$ 153.41 million $ 4.24 million
Nov 13, 1 AM $ 0.00322
+0.82%
$ 153.32 million $ 4.32 million
Nov 13, 12 AM $ 0.00319
-0.20%
$ 152.07 million $ 4.42 million
Nov 12, 11 PM $ 0.0032
-1.08%
$ 152.24 million $ 4.62 million
Nov 12, 10 PM $ 0.00323
-0.10%
$ 153.99 million $ 4.72 million
Nov 12, 9 PM $ 0.00324
+0.62%
$ 154.15 million $ 7.97 million
Nov 12, 8 PM $ 0.00322
+1.59%
$ 153.32 million $ 7.94 million
Nov 12, 7 PM $ 0.00317
-0.13%
$ 150.8 million $ 8.06 million
Nov 12, 6 PM $ 0.00317
-0.53%
$ 151.02 million $ 8.15 million
Nov 12, 5 PM $ 0.00319
-0.30%
$ 151.83 million $ 8.29 million
Nov 12, 4 PM $ 0.0032
-1.13%
$ 152.29 million $ 8.61 million
Nov 12, 3 PM $ 0.00324
-1.17%
$ 154.21 million $ 10.07 million
Nov 12, 2 PM $ 0.00328
-2.07%
$ 155.98 million $ 9.98 million
Nov 12, 1 PM $ 0.00334
+0.52%
$ 159.24 million $ 9.89 million
Nov 12, 12 PM $ 0.00333
-0.31%
$ 158.43 million $ 9.98 million
Nov 12, 11 AM $ 0.00334
-0.38%
$ 158.91 million $ 9.89 million
Nov 12, 10 AM $ 0.00335
+0.00%
$ 159.51 million $ 9.9 million
Nov 12, 9 AM $ 0.00335
+0.77%
$ 159.46 million $ 9.79 million
Nov 12, 8 AM $ 0.00332
+1.60%
$ 158.28 million $ 9.68 million
Nov 12, 7 AM $ 0.00327
-1.08%
$ 155.8 million $ 9.71 million
Nov 12, 6 AM $ 0.00331
+1.40%
$ 157.52 million $ 9.8 million
Nov 12, 5 AM $ 0.00326
+0.21%
$ 155.35 million $ 9.9 million
Nov 12, 4 AM $ 0.00326
+0.13%
$ 154.86 million $ 9.98 million
Nov 12, 3 AM $ 0.00325
+0.20%
$ 154.82 million $ 9.99 million
Nov 12, 2 AM $ 0.00324
-0.26%
$ 154.51 million $ 9.98 million
Nov 12, 1 AM $ 0.00325
+1.61%
$ 154.92 million $ 9.96 million
Nov 12, 12 AM $ 0.0032
-0.24%
$ 152.48 million $ 9.86 million
Nov 11, 11 PM $ 0.00321
-1.51%
$ 152.84 million $ 9.6 million