Nervos Network Historical Data

CKB Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00341
-0.15%
$ 162.22 million $ 4.19 million
Nov 9, 8 PM $ 0.00341
-1.01%
$ 162.46 million $ 4.16 million
Nov 9, 7 PM $ 0.00345
+0.82%
$ 164.12 million $ 4.15 million
Nov 9, 6 PM $ 0.00342
+1.10%
$ 162.77 million $ 4.19 million
Nov 9, 5 PM $ 0.00338
-1.39%
$ 161.03 million $ 4.11 million
Nov 9, 4 PM $ 0.00343
+0.63%
$ 163.3 million $ 4.12 million
Nov 9, 3 PM $ 0.00341
+1.31%
$ 162.08 million $ 4.31 million
Nov 9, 2 PM $ 0.00337
+0.37%
$ 160.19 million $ 4.46 million
Nov 9, 1 PM $ 0.00335
+0.43%
$ 159.59 million $ 4.51 million
Nov 9, 12 PM $ 0.00334
+0.38%
$ 158.92 million $ 4.49 million
Nov 9, 11 AM $ 0.00333
+0.98%
$ 158.32 million $ 4.59 million
Nov 9, 10 AM $ 0.00329
+0.69%
$ 156.77 million $ 4.76 million
Nov 9, 9 AM $ 0.00327
-1.07%
$ 155.69 million $ 4.77 million
Nov 9, 8 AM $ 0.00331
-0.99%
$ 157.38 million $ 4.87 million
Nov 9, 7 AM $ 0.00334
+1.23%
$ 158.95 million $ 4.96 million
Nov 9, 6 AM $ 0.0033
-0.17%
$ 157.01 million $ 5.09 million
Nov 9, 5 AM $ 0.0033
+0.16%
$ 157.27 million $ 5.49 million
Nov 9, 4 AM $ 0.0033
+0.68%
$ 157.02 million $ 5.67 million
Nov 9, 3 AM $ 0.00328
-0.49%
$ 155.96 million $ 5.86 million
Nov 9, 2 AM $ 0.00329
-2.34%
$ 156.73 million $ 6.13 million
Nov 9, 1 AM $ 0.00337
+0.41%
$ 160.49 million $ 6.18 million
Nov 9, 12 AM $ 0.00336
-1.32%
$ 159.87 million $ 6.44 million
Nov 8, 11 PM $ 0.0034
-0.02%
$ 161.97 million $ 7.73 million
Nov 8, 10 PM $ 0.0034
+0.25%
$ 162 million $ 8.09 million
Nov 8, 9 PM $ 0.0034
+0.18%
$ 161.59 million $ 8.34 million
Nov 8, 8 PM $ 0.00339
+0.55%
$ 161.3 million $ 8.65 million
Nov 8, 7 PM $ 0.00337
-0.66%
$ 160.42 million $ 9.08 million
Nov 8, 6 PM $ 0.00339
+0.89%
$ 161.52 million $ 9.64 million
Nov 8, 5 PM $ 0.00336
+0.56%
$ 160.1 million $ 10.41 million
Nov 8, 4 PM $ 0.00335
+0.37%
$ 159.22 million $ 11.03 million
Nov 8, 3 PM $ 0.00333
-1.87%
$ 158.67 million $ 11.5 million
Nov 8, 2 PM $ 0.0034
-0.03%
$ 161.69 million $ 11.58 million
Nov 8, 1 PM $ 0.0034
-2.18%
$ 161.75 million $ 11.53 million
Nov 8, 12 PM $ 0.00347
-0.29%
$ 165.37 million $ 11.55 million
Nov 8, 11 AM $ 0.00348
+0.17%
$ 165.82 million $ 11.6 million
Nov 8, 10 AM $ 0.00348
+2.05%
$ 165.52 million $ 11.6 million
Nov 8, 9 AM $ 0.00341
-1.37%
$ 162.19 million $ 11.67 million
Nov 8, 8 AM $ 0.00345
+0.32%
$ 164.44 million $ 11.76 million
Nov 8, 7 AM $ 0.00344
+0.86%
$ 163.92 million $ 12 million
Nov 8, 6 AM $ 0.00341
-0.38%
$ 162.53 million $ 11.95 million
Nov 8, 5 AM $ 0.00343
-1.94%
$ 163.15 million $ 11.59 million
Nov 8, 4 AM $ 0.0035
+0.44%
$ 166.35 million $ 11.65 million
Nov 8, 3 AM $ 0.00348
-0.69%
$ 165.69 million $ 11.57 million
Nov 8, 2 AM $ 0.00351
+0.11%
$ 166.84 million $ 11.44 million
Nov 8, 1 AM $ 0.0035
+0.65%
$ 166.65 million $ 12.03 million
Nov 8, 12 AM $ 0.00348
+0.47%
$ 165.57 million $ 11.89 million
Nov 7, 11 PM $ 0.00346
-1.61%
$ 164.8 million $ 10.45 million
Nov 7, 10 PM $ 0.00352
-0.04%
$ 167.49 million $ 10.21 million
Nov 7, 9 PM $ 0.00352
-0.08%
$ 167.56 million $ 10 million
Nov 7, 8 PM $ 0.00352
-0.09%
$ 167.73 million $ 9.75 million