Nervos Network Historical Data

CKB Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00334
+0.54%
$ 158.74 million $ 7.76 million
Nov 1, 1 PM $ 0.00332
-0.49%
$ 157.89 million $ 7.57 million
Nov 1, 12 PM $ 0.00334
+0.27%
$ 158.66 million $ 7.56 million
Nov 1, 11 AM $ 0.00333
+0.38%
$ 158.19 million $ 7.5 million
Nov 1, 10 AM $ 0.00331
+0.94%
$ 157.59 million $ 7.27 million
Nov 1, 9 AM $ 0.00328
-0.49%
$ 156.13 million $ 7.22 million
Nov 1, 8 AM $ 0.0033
-0.14%
$ 156.9 million $ 6.8 million
Nov 1, 7 AM $ 0.0033
+1.19%
$ 157.15 million $ 6.39 million
Nov 1, 6 AM $ 0.00327
+1.13%
$ 155.3 million $ 6.24 million
Nov 1, 5 AM $ 0.00323
+0.37%
$ 153.57 million $ 5.26 million
Nov 1, 4 AM $ 0.00322
-0.17%
$ 153 million $ 5.4 million
Nov 1, 3 AM $ 0.00322
+1.14%
$ 153.25 million $ 5.43 million
Nov 1, 2 AM $ 0.00319
+0.59%
$ 151.53 million $ 5.4 million
Nov 1, 1 AM $ 0.00317
-0.06%
$ 150.65 million $ 5.47 million
Nov 1, 12 AM $ 0.00317
-0.10%
$ 150.73 million $ 5.83 million
Download