Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00152
-0.16%
$ 74.27 million $ 3.83 million
Today, at 1 PM $ 0.0015
-3.19%
$ 73.17 million $ 3.61 million
Today, at 12 PM $ 0.00155
-0.78%
$ 75.58 million $ 3.19 million
Today, at 11 AM $ 0.00156
-0.52%
$ 76.17 million $ 3.1 million
Today, at 10 AM $ 0.00157
+0.32%
$ 76.57 million $ 3.13 million
Today, at 9 AM $ 0.00157
-0.37%
$ 76.32 million $ 3.16 million
Today, at 8 AM $ 0.00157
-0.36%
$ 76.61 million $ 3.12 million
Today, at 7 AM $ 0.00158
+0.14%
$ 76.88 million $ 3.09 million
Today, at 6 AM $ 0.00157
+0.97%
$ 76.78 million $ 2.98 million
Today, at 5 AM $ 0.00156
-1.49%
$ 76.06 million $ 2.86 million
Today, at 4 AM $ 0.00158
-1.26%
$ 77.2 million $ 2.73 million
Today, at 3 AM $ 0.0016
-0.41%
$ 78.19 million $ 2.71 million
Today, at 2 AM $ 0.00161
+0.14%
$ 78.51 million $ 2.83 million
Today, at 1 AM $ 0.00161
-0.52%
$ 78.4 million $ 2.74 million
Today, at 12 AM $ 0.00162
+0.51%
$ 78.81 million $ 2.73 million
Yesterday, at 11 PM $ 0.00161
-0.72%
$ 78.41 million $ 2.66 million
Yesterday, at 10 PM $ 0.00162
-0.30%
$ 78.98 million $ 2.62 million
Yesterday, at 9 PM $ 0.00162
-0.04%
$ 79.22 million $ 2.62 million
Yesterday, at 8 PM $ 0.00163
-0.20%
$ 79.25 million $ 2.64 million
Yesterday, at 7 PM $ 0.00163
-0.57%
$ 79.41 million $ 2.61 million
Yesterday, at 6 PM $ 0.00164
-0.18%
$ 79.87 million $ 2.57 million
Yesterday, at 5 PM $ 0.00164
+0.32%
$ 80.02 million $ 2.5 million
Yesterday, at 4 PM $ 0.00164
-0.38%
$ 79.76 million $ 2.45 million
Yesterday, at 3 PM $ 0.00164
+1.10%
$ 80.06 million $ 2.39 million
Yesterday, at 2 PM $ 0.00162
+1.74%
$ 79.19 million $ 2.5 million
Yesterday, at 1 PM $ 0.0016
+0.05%
$ 77.84 million $ 2.63 million
Yesterday, at 12 PM $ 0.0016
+1.23%
$ 77.8 million $ 2.81 million
Yesterday, at 11 AM $ 0.00158
-0.65%
$ 76.86 million $ 3.03 million
Yesterday, at 10 AM $ 0.00159
+0.51%
$ 77.36 million $ 3.08 million
Yesterday, at 9 AM $ 0.00158
-0.07%
$ 76.97 million $ 3.05 million
Yesterday, at 8 AM $ 0.00158
+0.12%
$ 77.02 million $ 3.14 million
Yesterday, at 7 AM $ 0.00158
-0.39%
$ 76.93 million $ 3.14 million
Yesterday, at 6 AM $ 0.00158
+0.13%
$ 77.24 million $ 3.2 million
Yesterday, at 5 AM $ 0.00158
+0.59%
$ 77.14 million $ 3.16 million
Yesterday, at 4 AM $ 0.00157
+0.65%
$ 76.68 million $ 3.18 million
Yesterday, at 3 AM $ 0.00156
-1.54%
$ 76.19 million $ 3.2 million
Yesterday, at 2 AM $ 0.00159
-0.39%
$ 77.38 million $ 3.18 million
Yesterday, at 1 AM $ 0.00159
-0.26%
$ 77.68 million $ 3.76 million
Yesterday, at 12 AM $ 0.0016
+0.34%
$ 77.88 million $ 3.78 million
May 13, 11 PM $ 0.00159
-0.18%
$ 77.6 million $ 3.78 million
May 13, 10 PM $ 0.00159
+0.39%
$ 77.75 million $ 3.8 million
May 13, 9 PM $ 0.00159
-0.95%
$ 77.44 million $ 3.8 million
May 13, 8 PM $ 0.0016
+0.46%
$ 78.19 million $ 3.82 million
May 13, 7 PM $ 0.0016
-0.96%
$ 77.83 million $ 3.91 million
May 13, 6 PM $ 0.00161
+0.31%
$ 78.58 million $ 3.94 million
May 13, 5 PM $ 0.00161
+0.02%
$ 78.34 million $ 3.92 million
May 13, 4 PM $ 0.00161
+1.17%
$ 78.33 million $ 3.97 million
May 13, 3 PM $ 0.00159
-1.41%
$ 77.43 million $ 3.96 million
May 13, 2 PM $ 0.00161
+0.15%
$ 78.53 million $ 3.95 million
May 13, 1 PM $ 0.00161
-1.09%
$ 78.42 million $ 3.93 million
Download