Sir Pancake 吉祥物 Historical Data

煎饼先生 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000415
+1.82%
$ 41,827 $ 49,130
Dec 29, 2025 $ 0.0000407
-6.08%
$ 40,955 $ 48,521
Dec 28, 2025 $ 0.0000437
+20.34%
$ 43,732 $ 48,028
Dec 27, 2025 $ 0.0000363
+12.63%
$ 36,348 $ 3,061
Dec 26, 2025 $ 0.0000322
-1.41%
$ 32,182 $ 2,145
Dec 25, 2025 $ 0.0000329
-1.73%
$ -- $ 2,047
Dec 24, 2025 $ 0.0000336
+1.60%
$ 33,564 $ 1,999
Dec 23, 2025 $ 0.0000336
-0.59%
$ -- $ 1,708
Dec 22, 2025 $ 0.0000341
-0.72%
$ 34,095 $ 1,648
Dec 21, 2025 $ 0.0000344
+0.32%
$ -- $ 1,477
Dec 20, 2025 $ 0.0000345
-0.43%
$ -- $ 1,461
Dec 19, 2025 $ 0.0000342
+0.00%
$ -- $ 40,774
Dec 18, 2025 $ 0.0000332
-16.43%
$ -- $ 40,139
Dec 17, 2025 $ 0.0000398
-4.17%
$ 39,832 $ 39,661
Dec 16, 2025 $ 0.0000418
-3.88%
$ 41,826 $ 40,363
Dec 15, 2025 $ 0.0000437
-4.68%
$ 43,745 $ 38,201
Dec 14, 2025 $ 0.0000456
-2.08%
$ 45,565 $ 39,607
Dec 13, 2025 $ 0.0000463
+4.31%
$ 46,326 $ 39,674
Dec 12, 2025 $ 0.0000447
-0.25%
$ -- $ 33,983
Dec 11, 2025 $ 0.0000444
-2.86%
$ 44,425 $ 31,671
Dec 10, 2025 $ 0.0000468
+2.50%
$ 46,790 $ 31,487
Dec 9, 2025 $ 0.0000439
+0.07%
$ 43,881 $ 30,015
Dec 8, 2025 $ 0.0000441
-8.17%
$ 44,129 $ 29,636
Dec 7, 2025 $ 0.000048
-3.75%
$ 48,003 $ 25,350
Dec 6, 2025 $ 0.0000499
+0.89%
$ 49,866 $ 22,689
Dec 5, 2025 $ 0.0000493
-12.10%
$ 49,325 $ 17,917
Dec 4, 2025 $ 0.0000562
-12.54%
$ 56,239 $ 186,318
Dec 3, 2025 $ 0.0000644
+44.69%
$ 64,360 $ 77,326
Dec 2, 2025 $ 0.000044
-2.64%
$ 43,963 $ 3,015
Dec 1, 2025 $ 0.0000446
-9.88%
$ 44,581 $ 1,430
Nov 30, 2025 $ 0.0000536
+19.30%
$ 49,432 $ 17,140
Nov 29, 2025 $ 0.000045
-9.99%
$ 44,992 $ 13,478
Nov 28, 2025 $ 0.0000498
-1.91%
$ 49,911 $ 9,861
Nov 27, 2025 $ 0.0000506
-5.55%
$ 50,628 $ 8,159
Nov 26, 2025 $ 0.0000535
+15.25%
$ 53,565 $ 6,975
Nov 25, 2025 $ 0.0000458
+3.84%
$ 46,471 $ 3,875
Nov 24, 2025 $ 0.0000443
+1.93%
$ 44,333 $ 2,269
Nov 23, 2025 $ 0.0000438
-0.16%
$ 43,833 $ 2,001
Nov 22, 2025 $ 0.0000438
-4.45%
$ 43,930 $ 1,483
Nov 21, 2025 $ 0.0000456
-7.67%
$ 45,029 $ 738
Nov 20, 2025 $ 0.0000494
-3.56%
$ 49,443 $ 103
Nov 19, 2025 $ 0.0000492
-7.34%
$ 49,247 $ 355
Nov 18, 2025 $ 0.0000528
+2.12%
$ 53,209 $ 41.91 million
Nov 17, 2025 $ 0.000051
-7.93%
$ 51,018 $ 40.2 million
Nov 16, 2025 $ 0.0000557
+1.37%
$ 55,215 $ 41.33 million
Nov 15, 2025 $ 0.0000547
-0.41%
$ 55,079 $ 41.62 million
Nov 14, 2025 $ 0.0000558
+4.69%
$ 55,841 $ 41.38 million
Nov 13, 2025 $ 0.0000529
-5.01%
$ 52,938 $ 40.83 million
Nov 12, 2025 $ 0.0000565
+0.09%
$ -- $ 5
Nov 11, 2025 $ 0.0000569
-6.21%
$ 56,924 $ 46