IdleMine Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00236
-0.97%
$ 23.61 million $ 134.27 billion
Mar 25, 2026 $ 0.00238
+1.08%
$ 23.84 million $ 23.16 billion
Mar 24, 2026 $ 0.00236
-2.74%
$ 23.59 million $ 47.91 billion
Mar 23, 2026 $ 0.00242
-2.50%
$ 24.25 million $ 59.47 billion
Mar 22, 2026 $ 0.00249
+1.48%
$ 24.87 million $ 60.78 billion
Mar 21, 2026 $ 0.00245
+3.84%
$ 24.51 million $ 52.18 billion
Mar 20, 2026 $ 0.00236
-1.72%
$ 23.61 million $ 48 billion
Mar 19, 2026 $ 0.0024
-2.92%
$ 24.02 million $ 61.54 billion
Mar 18, 2026 $ 0.00247
-0.79%
$ 24.74 million $ 65.14 billion
Mar 17, 2026 $ 0.00249
-1.06%
$ 24.93 million $ 58.98 billion
Mar 16, 2026 $ 0.00252
-0.94%
$ 25.19 million $ 54.94 billion
Mar 15, 2026 $ 0.00256
+1.05%
$ 25.57 million $ 540,342
Mar 14, 2026 $ 0.00253
+0.40%
$ 25.31 million $ 420,288
Mar 13, 2026 $ 0.00252
-0.48%
$ 25.19 million $ 433,439
Mar 12, 2026 $ 0.00253
-3.05%
$ 25.31 million $ 31.89 billion
Mar 11, 2026 $ 0.00261
+1.27%
$ 26.1 million $ 55.32 billion
Mar 10, 2026 $ 0.00258
+0.59%
$ 25.77 million $ 40.97 billion
Mar 9, 2026 $ 0.00256
-0.28%
$ 25.62 million $ 61.46 billion
Mar 8, 2026 $ 0.00257
+0.33%
$ 25.69 million $ 50.56 billion
Mar 7, 2026 $ 0.00256
-3.48%
$ 25.6 million $ 48.96 billion
Mar 6, 2026 $ 0.00265
-1.87%
$ 26.52 million $ 67.81 billion
Mar 5, 2026 $ 0.0027
+1.45%
$ 27.03 million $ 56.65 billion
Mar 4, 2026 $ 0.00266
+0.54%
$ 26.64 million $ 57.95 billion
Mar 3, 2026 $ 0.00265
+1.29%
$ 26.5 million $ 54.51 billion
Mar 2, 2026 $ 0.00262
+1.78%
$ 26.16 million $ 55.74 billion
Mar 1, 2026 $ 0.00257
+1.58%
$ 25.71 million $ 60.06 billion
Feb 28, 2026 $ 0.00253
-0.60%
$ 25.31 million $ 102.66 billion
Feb 27, 2026 $ 0.00255
-1.50%
$ 25.46 million $ 139.83 billion
Feb 26, 2026 $ 0.00258
+2.35%
$ 25.81 million $ 431,930
Feb 25, 2026 $ 0.00252
+1.24%
$ 25.22 million $ 49.99 billion
Feb 24, 2026 $ 0.00249
-0.87%
$ 24.91 million $ 47.83 billion
Feb 23, 2026 $ 0.00251
-1.26%
$ 25.13 million $ 53.78 billion
Feb 22, 2026 $ 0.00254
+0.79%
$ 25.45 million $ 52.18 billion
Feb 21, 2026 $ 0.00252
-1.55%
$ 25.25 million $ 105.62 billion
Feb 20, 2026 $ 0.00256
-0.95%
$ 25.64 million $ 104.3 billion
Feb 19, 2026 $ 0.00259
-0.84%
$ 25.89 million $ 51.12 billion
Feb 18, 2026 $ 0.00261
-3.03%
$ 26.11 million $ 117.47 billion
Feb 17, 2026 $ 0.00269
-1.20%
$ 26.93 million $ 85.76 billion
Feb 16, 2026 $ 0.00273
-0.46%
$ 27.26 million $ 81.11 billion
Feb 15, 2026 $ 0.00274
+0.64%
$ 27.38 million $ 110.1 billion
Feb 14, 2026 $ 0.00272
+3.87%
$ 27.21 million $ 62.73 billion
Feb 13, 2026 $ 0.00262
+0.47%
$ 26.19 million $ 72.03 billion
Feb 12, 2026 $ 0.00261
-1.54%
$ 26.07 million $ 72.45 billion
Feb 11, 2026 $ 0.00265
-2.34%
$ 26.48 million $ 102.21 billion
Feb 10, 2026 $ 0.00271
-0.87%
$ 27.11 million $ 212.67 billion
Feb 9, 2026 $ 0.00274
+1.64%
$ 27.35 million $ 113.24 billion
Feb 8, 2026 $ 0.00269
-1.59%
$ 26.9 million $ 121.97 billion
Feb 7, 2026 $ 0.00273
+0.90%
$ 27.37 million $ 113.66 billion
Feb 6, 2026 $ 0.00271
+0.96%
$ 27.1 million $ 158.66 billion
Feb 5, 2026 $ 0.00268
-7.52%
$ 26.84 million $ 296.98 billion