IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00237
+0.00%
$ 23.65 million $ 89.47 billion
Yesterday $ 0.00239
-0.13%
$ 23.89 million $ 98.22 billion
May 13, 2026 $ 0.00239
-0.23%
$ 23.92 million $ 96.72 billion
May 12, 2026 $ 0.0024
+0.55%
$ 23.98 million $ 90.53 billion
May 11, 2026 $ 0.00238
-0.66%
$ 23.85 million $ 86.11 billion
May 10, 2026 $ 0.0024
+0.89%
$ 24 million $ 42.44 billion
May 9, 2026 $ 0.00238
+0.61%
$ 23.79 million $ 36.2 billion
May 8, 2026 $ 0.00237
+0.09%
$ 23.65 million $ 80.2 billion
May 7, 2026 $ 0.00236
-0.51%
$ 23.63 million $ 88.07 billion
May 6, 2026 $ 0.00237
+1.17%
$ 23.75 million $ 66.58 billion
May 5, 2026 $ 0.00235
-0.08%
$ 23.47 million $ 80.3 billion
May 4, 2026 $ 0.00235
-0.26%
$ 23.49 million $ 69.24 billion
May 3, 2026 $ 0.00236
-0.14%
$ 23.55 million $ 43.7 billion
May 2, 2026 $ 0.00236
-0.60%
$ 23.58 million $ 64.49 billion
May 1, 2026 $ 0.00237
-0.43%
$ 23.72 million $ 56.34 billion
Apr 30, 2026 $ 0.00238
+0.32%
$ 23.82 million $ 57.89 billion
Apr 29, 2026 $ 0.00238
-1.15%
$ 23.75 million $ 70.66 billion
Apr 28, 2026 $ 0.0024
-1.55%
$ 24.03 million $ 65.41 billion
Apr 27, 2026 $ 0.00244
-0.04%
$ 24.4 million $ 52.79 billion
Apr 26, 2026 $ 0.00244
-0.25%
$ 24.41 million $ 40.01 billion
Apr 25, 2026 $ 0.00245
-0.62%
$ 24.47 million $ 49.72 billion
Apr 24, 2026 $ 0.00246
-0.49%
$ 24.63 million $ 56.97 billion
Apr 23, 2026 $ 0.00247
-0.29%
$ 24.75 million $ 54.35 billion
Apr 22, 2026 $ 0.00248
+2.95%
$ 24.82 million $ 41.63 billion
Apr 21, 2026 $ 0.00241
-0.19%
$ 24.11 million $ 47.93 billion
Apr 20, 2026 $ 0.00242
+0.17%
$ 24.15 million $ 46.85 billion
Apr 19, 2026 $ 0.00241
-0.42%
$ 24.11 million $ 37.82 billion
Apr 18, 2026 $ 0.00242
-0.68%
$ 24.21 million $ 48 billion
Apr 17, 2026 $ 0.00244
+1.41%
$ 24.38 million $ 59.37 billion
Apr 16, 2026 $ 0.0024
+2.18%
$ 24.04 million $ 44.07 billion
Apr 15, 2026 $ 0.00235
-0.25%
$ 23.53 million $ 47.54 billion
Apr 14, 2026 $ 0.00236
+0.97%
$ 23.59 million $ 51.85 billion
Apr 13, 2026 $ 0.00234
+3.31%
$ 23.37 million $ 52.52 billion
Apr 12, 2026 $ 0.00226
-0.81%
$ 22.65 million $ 59.84 billion
Apr 11, 2026 $ 0.00228
+0.36%
$ 22.8 million $ 50.8 billion
Apr 10, 2026 $ 0.00227
+0.21%
$ 22.72 million $ 50.4 billion
Apr 9, 2026 $ 0.00227
-0.42%
$ 22.67 million $ 66.5 billion
Apr 8, 2026 $ 0.00228
+2.87%
$ 22.77 million $ 54.02 billion
Apr 7, 2026 $ 0.00221
-0.60%
$ 22.14 million $ 53.67 billion
Apr 6, 2026 $ 0.00223
+0.53%
$ 22.27 million $ 44.35 billion
Apr 5, 2026 $ 0.00222
-0.46%
$ 22.15 million $ 36.98 billion
Apr 4, 2026 $ 0.00223
-2.50%
$ 22.25 million $ 27.64 billion
Apr 3, 2026 $ 0.00228
+3.72%
$ 22.82 million $ 29.81 billion
Apr 2, 2026 $ 0.0022
-2.08%
$ 22 million $ 47.75 billion
Apr 1, 2026 $ 0.00225
+0.03%
$ 22.47 million $ 46.92 billion
Mar 31, 2026 $ 0.00225
-0.95%
$ 22.47 million $ 52.36 billion
Mar 30, 2026 $ 0.00227
+0.01%
$ 22.68 million $ 47.7 billion
Mar 29, 2026 $ 0.00227
-0.11%
$ 22.68 million $ 73.14 billion
Mar 28, 2026 $ 0.00227
-2.21%
$ 22.71 million $ 59.5 billion
Mar 27, 2026 $ 0.00232
-1.63%
$ 23.22 million $ 74.01 billion
Download