Sonic Futures ?

S
Close Price ?
$ 0.04871 -0.40%
Trading Volume ?
$ 7.77M
Funding Rate (avg) ?
0.00359%
Open Interest ?
$ 13.69M -3.69%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 S / USDT Binance $ 0.0487
0.0074%
$ 6.09 million $ 4.29 million $ 0.0487 Trade
2 S / USDT Bybit $ 0.0487
0.040%
$ 3.71 million $ 1.52 million $ 0.0487 Trade
3 S / USDT MEXC Global $ 0.0487
0.0072%
$ 3.27 million $ 868,095.26 $ 0.0487 Trade
4 S / USDT OKX $ 0.0487
-0.035%
$ 620,093.68 $ 1.08 million $ 0.0487 Trade

Top Futures Exchanges for Sonic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 6.09 million $ 4.29 million 394 359 Trade
2 Bybit $ 3.71 million $ 1.52 million 384 299 Trade
3 MEXC Global $ 3.27 million $ 868,095 661 569 Trade
4 OKX $ 620,094 $ 1.08 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0484 $ 0.0492 $ 0.0493
0.0084%
$ 7.42 million $ 14.14 million
May 13, 2026 $ 0.0503 $ 0.05 $ 0.0484
0.0047%
$ 11 million $ 13.84 million
May 12, 2026 $ 0.053 $ 0.0506 $ 0.0503
0.0091%
$ 16.12 million $ 14.51 million
May 11, 2026 $ 0.0549 $ 0.0536 $ 0.053
0.0100%
$ 15.64 million $ 15.08 million
May 10, 2026 $ 0.0524 $ 0.0539 $ 0.0549
0.0100%
$ 28.68 million $ 15.87 million
May 9, 2026 $ 0.054 $ 0.0526 $ 0.0524
0.0083%
$ 11.77 million $ 14.63 million
May 8, 2026 $ 0.0488 $ 0.0506 $ 0.054
0.0100%
$ 18.39 million $ 16.03 million
May 7, 2026 $ 0.0488 $ 0.0488 $ 0.0488
0.0097%
$ 12.95 million $ 13.62 million
May 6, 2026 $ 0.0452 $ 0.0482 $ 0.0488
-0.0047%
$ 18.08 million $ 13.39 million
May 5, 2026 $ 0.0443 $ 0.0449 $ 0.0452
0.0076%
$ 6.53 million $ 11.53 million
May 4, 2026 $ 0.0436 $ 0.0443 $ 0.0443
0.0032%
$ 7.74 million $ 11.12 million
May 3, 2026 $ 0.0437 $ 0.0438 $ 0.0436
0.0049%
$ 7.7 million $ 11.36 million
May 2, 2026 $ 0.044 $ 0.0437 $ 0.0437
0.0094%
$ 4.3 million $ 11.1 million
May 1, 2026 $ 0.0431 $ 0.0437 $ 0.044
-0.0089%
$ 7.73 million $ 11.11 million
Apr 30, 2026 $ 0.0451 $ 0.0434 $ 0.0431
-0.0021%
$ 15.47 million $ 11.33 million
Apr 29, 2026 $ 0.046 $ 0.0464 $ 0.0451
0.0100%
$ 12.72 million $ 11.78 million
Apr 28, 2026 $ 0.0455 $ 0.0463 $ 0.046
0.0062%
$ 13.22 million $ 11.81 million
Apr 27, 2026 $ 0.0467 $ 0.0456 $ 0.0455
0.0086%
$ 8.46 million $ 11.08 million
Apr 26, 2026 $ 0.0461 $ 0.0466 $ 0.0466
-0.0016%
$ 8.24 million $ 11.73 million
Apr 25, 2026 $ 0.0463 $ 0.0465 $ 0.0461
0.0100%
$ 10.17 million $ 11.63 million