Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0452
+10.19%
$ 124.34 million $ 423.2 million
Mar 2026 $ 0.041
+2.38%
$ 118.04 million $ 510.55 million
Feb 2026 $ 0.04
-23.47%
$ 115.29 million $ 562.13 million
Jan 2026 $ 0.0616
-16.73%
$ 150.65 million $ 617.56 million
Dec 2025 $ 0.074
-29.41%
$ 212.84 million $ 795.08 million
Nov 2025 $ 0.108
-21.78%
$ 301.77 million $ 1.92 billion
Oct 2025 $ 0.143
-43.29%
$ 396.52 million $ 2.61 billion
Sep 2025 $ 0.247
-20.44%
$ 726.48 million $ 2 billion
Aug 2025 $ 0.315
+2.51%
$ 893.22 million $ 3.7 billion
Jul 2025 $ 0.317
+0.81%
$ 885.19 million $ 3.31 billion
Jun 2025 $ 0.328
-16.67%
$ 906.11 million $ 2.65 billion
May 2025 $ 0.391
-21.10%
$ 1.13 billion $ 3.67 billion
Apr 2025 $ 0.495
+2.21%
$ 1.43 billion $ 3.66 billion
Mar 2025 $ 0.484
-28.07%
$ 1.39 billion $ 4.8 billion
Feb 2025 $ 0.673
+19.25%
$ 1.94 billion $ 5.58 billion
Jan 2025 $ 0.518
-23.57%
$ 1.63 billion $ 2.07 billion
Download