Sonic Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0474
+0.94%
$ 136.63 million $ 12.3 million
Apr 27, 12 AM $ 0.047
+0.48%
$ 135.36 million $ 12.16 million
Apr 26, 11 PM $ 0.0468
+0.35%
$ 134.71 million $ 12.05 million
Apr 26, 10 PM $ 0.0466
+0.03%
$ 134.24 million $ 12.27 million
Apr 26, 9 PM $ 0.0466
-0.22%
$ 134.19 million $ 11.86 million
Apr 26, 8 PM $ 0.0467
-0.18%
$ 134.48 million $ 11.75 million
Apr 26, 7 PM $ 0.0468
-0.23%
$ 134.72 million $ 11.83 million
Apr 26, 6 PM $ 0.0469
-0.02%
$ 135.03 million $ 11.86 million
Apr 26, 5 PM $ 0.0469
-0.01%
$ 135.06 million $ 12.04 million
Apr 26, 4 PM $ 0.0469
-0.27%
$ 135.07 million $ 12.14 million
Apr 26, 3 PM $ 0.047
+0.25%
$ 135.43 million $ 12.44 million
Apr 26, 2 PM $ 0.0469
+0.65%
$ 135.09 million $ 12.64 million
Apr 26, 1 PM $ 0.0466
-0.18%
$ 134.23 million $ 13.03 million
Apr 26, 12 PM $ 0.0467
-1.00%
$ 134.47 million $ 13.17 million
Apr 26, 11 AM $ 0.0472
+0.40%
$ 135.83 million $ 13.62 million
Apr 26, 10 AM $ 0.047
-0.04%
$ 135.29 million $ 14.26 million
Apr 26, 9 AM $ 0.047
-0.52%
$ 135.34 million $ 15.36 million
Apr 26, 8 AM $ 0.0472
+0.80%
$ 136.05 million $ 16.13 million
Apr 26, 7 AM $ 0.0469
+0.44%
$ 134.95 million $ 16.04 million
Apr 26, 6 AM $ 0.0467
-0.32%
$ 134.36 million $ 16.06 million
Apr 26, 5 AM $ 0.0468
+0.22%
$ 134.79 million $ 16.36 million
Apr 26, 4 AM $ 0.0467
+1.48%
$ 134.49 million $ 15.98 million
Apr 26, 3 AM $ 0.046
-0.28%
$ 132.54 million $ 15.51 million
Apr 26, 2 AM $ 0.0462
+0.51%
$ 132.92 million $ 15.66 million
Apr 26, 1 AM $ 0.0459
-0.02%
$ 132.25 million $ 15.96 million
Apr 26, 12 AM $ 0.0459
-0.53%
$ 132.27 million $ 16.15 million
Apr 25, 11 PM $ 0.0462
+0.29%
$ 132.97 million $ 16.59 million
Apr 25, 10 PM $ 0.046
+0.19%
$ 132.59 million $ 16.5 million
Apr 25, 9 PM $ 0.046
+0.45%
$ 132.34 million $ 17.54 million
Apr 25, 8 PM $ 0.0457
-0.42%
$ 131.75 million $ 21.43 million
Apr 25, 7 PM $ 0.0459
+0.22%
$ 132.31 million $ 22.36 million
Apr 25, 6 PM $ 0.0458
+0.67%
$ 132.04 million $ 22.32 million
Apr 25, 5 PM $ 0.0455
-0.83%
$ 131.16 million $ 22.17 million
Apr 25, 4 PM $ 0.0459
-0.68%
$ 132.26 million $ 22.03 million
Apr 25, 3 PM $ 0.0462
-0.38%
$ 133.17 million $ 22.26 million
Apr 25, 2 PM $ 0.0464
-0.66%
$ 133.68 million $ 22.46 million
Apr 25, 1 PM $ 0.0467
-0.20%
$ 134.56 million $ 22.35 million
Apr 25, 12 PM $ 0.0468
+0.43%
$ 134.83 million $ 22.58 million
Apr 25, 11 AM $ 0.0466
-2.61%
$ 134.26 million $ 22.94 million
Apr 25, 10 AM $ 0.0479
+0.61%
$ 137.85 million $ 22.49 million
Apr 25, 9 AM $ 0.0476
+1.76%
$ 137.01 million $ 21.5 million
Apr 25, 8 AM $ 0.0468
+0.58%
$ 134.64 million $ 20.68 million
Apr 25, 7 AM $ 0.0465
-0.23%
$ 133.87 million $ 20.8 million
Apr 25, 6 AM $ 0.0466
-0.33%
$ 134.18 million $ 20.88 million
Apr 25, 5 AM $ 0.0467
-0.50%
$ 134.63 million $ 20.48 million
Apr 25, 4 AM $ 0.047
-0.07%
$ 135.31 million $ 20.39 million
Apr 25, 3 AM $ 0.047
-0.46%
$ 135.39 million $ 20.24 million
Apr 25, 2 AM $ 0.0472
+0.74%
$ 136.02 million $ 20.02 million
Apr 25, 1 AM $ 0.0469
+1.11%
$ 135.02 million $ 19.57 million
Apr 25, 12 AM $ 0.0464
+0.06%
$ 133.54 million $ 19.33 million